{"fund_details":{"scheme_code":106929,"scheme_name":"Kotak Nifty PSU Bank ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1A86","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":82.7236,"day_change_pct":-0.1592},{"nav_date":"2026-09-16","nav":82.8555,"day_change_pct":1.4369},{"nav_date":"2026-09-15","nav":81.6818,"day_change_pct":-2.2965},{"nav_date":"2026-09-11","nav":83.6017,"day_change_pct":-0.6193},{"nav_date":"2026-09-10","nav":84.1227,"day_change_pct":0.3884},{"nav_date":"2026-09-09","nav":83.7972,"day_change_pct":-0.5145},{"nav_date":"2026-09-08","nav":84.2306,"day_change_pct":-0.1472},{"nav_date":"2026-09-07","nav":84.3548,"day_change_pct":-1.0632},{"nav_date":"2026-09-04","nav":85.2613,"day_change_pct":-0.4425},{"nav_date":"2026-09-03","nav":85.6403,"day_change_pct":0.4793},{"nav_date":"2026-09-02","nav":85.2318,"day_change_pct":0.0683},{"nav_date":"2026-09-01","nav":85.1736,"day_change_pct":-1.207},{"nav_date":"2026-08-31","nav":86.2142,"day_change_pct":0.0572},{"nav_date":"2026-08-28","nav":86.1649,"day_change_pct":0.1906},{"nav_date":"2026-08-27","nav":86.001,"day_change_pct":-0.9432},{"nav_date":"2026-08-26","nav":86.8199,"day_change_pct":0.7638},{"nav_date":"2026-08-25","nav":86.1618,"day_change_pct":0.7468},{"nav_date":"2026-08-24","nav":85.5231,"day_change_pct":-0.9347},{"nav_date":"2026-08-21","nav":86.33,"day_change_pct":0.0374},{"nav_date":"2026-08-20","nav":86.2977,"day_change_pct":-0.0127},{"nav_date":"2026-08-19","nav":86.3087,"day_change_pct":-0.0112},{"nav_date":"2026-08-18","nav":86.3184,"day_change_pct":-1.0085},{"nav_date":"2026-08-17","nav":87.1978,"day_change_pct":-0.377},{"nav_date":"2026-08-14","nav":87.5278,"day_change_pct":-0.5715},{"nav_date":"2026-08-13","nav":88.0309,"day_change_pct":-0.3254},{"nav_date":"2026-08-12","nav":88.3183,"day_change_pct":2.0496},{"nav_date":"2026-08-11","nav":86.5445,"day_change_pct":0.011},{"nav_date":"2026-08-10","nav":86.535,"day_change_pct":-1.6702},{"nav_date":"2026-08-07","nav":88.0049,"day_change_pct":0.6513},{"nav_date":"2026-08-06","nav":87.4354,"day_change_pct":2.1988},{"nav_date":"2026-08-05","nav":85.5542,"day_change_pct":0.7229},{"nav_date":"2026-08-04","nav":84.9402,"day_change_pct":-0.0815},{"nav_date":"2026-08-03","nav":85.0095,"day_change_pct":1.424},{"nav_date":"2026-07-31","nav":83.816,"day_change_pct":0.4736},{"nav_date":"2026-07-30","nav":83.4209,"day_change_pct":0.1247},{"nav_date":"2026-07-29","nav":83.317,"day_change_pct":0.3967},{"nav_date":"2026-07-28","nav":82.9878,"day_change_pct":-0.957},{"nav_date":"2026-07-27","nav":83.7897,"day_change_pct":0.2171},{"nav_date":"2026-07-24","nav":83.6082,"day_change_pct":0.5769},{"nav_date":"2026-07-23","nav":83.1286,"day_change_pct":-1.0046},{"nav_date":"2026-07-22","nav":83.9722,"day_change_pct":-1.8414},{"nav_date":"2026-07-21","nav":85.5475,"day_change_pct":-0.8801},{"nav_date":"2026-07-20","nav":86.3071,"day_change_pct":2.771},{"nav_date":"2026-07-17","nav":83.98,"day_change_pct":0.4028},{"nav_date":"2026-07-16","nav":83.6431,"day_change_pct":-0.4641},{"nav_date":"2026-07-15","nav":84.0331,"day_change_pct":0.9453},{"nav_date":"2026-07-14","nav":83.2462,"day_change_pct":-1.7992},{"nav_date":"2026-07-13","nav":84.7714,"day_change_pct":0.1021},{"nav_date":"2026-07-10","nav":84.6849,"day_change_pct":-89.6984},{"nav_date":"2026-07-09","nav":822.0532,"day_change_pct":1.6114},{"nav_date":"2026-07-08","nav":809.0168,"day_change_pct":-2.7108},{"nav_date":"2026-07-07","nav":831.5587,"day_change_pct":-0.4265},{"nav_date":"2026-07-06","nav":835.1204,"day_change_pct":-0.8756},{"nav_date":"2026-07-03","nav":842.4976,"day_change_pct":-1.5309},{"nav_date":"2026-07-02","nav":855.5955,"day_change_pct":-0.4319},{"nav_date":"2026-07-01","nav":859.3069,"day_change_pct":0.977},{"nav_date":"2026-06-30","nav":850.9928,"day_change_pct":-0.7101},{"nav_date":"2026-06-29","nav":857.0786,"day_change_pct":-0.9522},{"nav_date":"2026-06-25","nav":865.3178,"day_change_pct":0.0894},{"nav_date":"2026-06-24","nav":864.545,"day_change_pct":0.4272},{"nav_date":"2026-06-23","nav":860.8672,"day_change_pct":-1.9544},{"nav_date":"2026-06-22","nav":878.0277,"day_change_pct":0.5328},{"nav_date":"2026-06-19","nav":873.3744,"day_change_pct":-0.6117},{"nav_date":"2026-06-18","nav":878.7493,"day_change_pct":0.6512},{"nav_date":"2026-06-17","nav":873.0639,"day_change_pct":1.7234},{"nav_date":"2026-06-16","nav":858.2722,"day_change_pct":-0.2091},{"nav_date":"2026-06-15","nav":860.0703,"day_change_pct":0.6032},{"nav_date":"2026-06-12","nav":854.9138,"day_change_pct":2.6649},{"nav_date":"2026-06-11","nav":832.7228,"day_change_pct":-0.8861},{"nav_date":"2026-06-10","nav":840.1672,"day_change_pct":-1.3761},{"nav_date":"2026-06-09","nav":851.8901,"day_change_pct":3.5965},{"nav_date":"2026-06-08","nav":822.3153,"day_change_pct":-0.7196},{"nav_date":"2026-06-05","nav":828.2759,"day_change_pct":0.548},{"nav_date":"2026-06-04","nav":823.7613,"day_change_pct":0.4032},{"nav_date":"2026-06-03","nav":820.4532,"day_change_pct":1.6832},{"nav_date":"2026-06-02","nav":806.872,"day_change_pct":0.5399},{"nav_date":"2026-06-01","nav":802.539,"day_change_pct":-1.8372},{"nav_date":"2026-05-29","nav":817.5592,"day_change_pct":-0.8381},{"nav_date":"2026-05-27","nav":824.4687,"day_change_pct":0.3045},{"nav_date":"2026-05-26","nav":821.9662,"day_change_pct":-0.4581},{"nav_date":"2026-05-25","nav":825.7486,"day_change_pct":2.8752},{"nav_date":"2026-05-22","nav":802.6699,"day_change_pct":0.2206},{"nav_date":"2026-05-21","nav":800.9028,"day_change_pct":0.2161},{"nav_date":"2026-05-20","nav":799.1761,"day_change_pct":0.4312},{"nav_date":"2026-05-19","nav":795.7447,"day_change_pct":0.7985},{"nav_date":"2026-05-18","nav":789.4412,"day_change_pct":-1.9123},{"nav_date":"2026-05-15","nav":804.8323,"day_change_pct":-1.2334},{"nav_date":"2026-05-14","nav":814.8831,"day_change_pct":1.3652},{"nav_date":"2026-05-13","nav":803.9084,"day_change_pct":-0.0899},{"nav_date":"2026-05-12","nav":804.6319,"day_change_pct":-1.1002},{"nav_date":"2026-05-11","nav":813.5826,"day_change_pct":-2.5218},{"nav_date":"2026-05-08","nav":834.6306,"day_change_pct":-3.0489},{"nav_date":"2026-05-07","nav":860.8781,"day_change_pct":-0.4919},{"nav_date":"2026-05-06","nav":865.1335,"day_change_pct":2.841},{"nav_date":"2026-05-05","nav":841.2342,"day_change_pct":-0.1964},{"nav_date":"2026-05-04","nav":842.8893,"day_change_pct":-0.3073},{"nav_date":"2026-04-30","nav":845.4878,"day_change_pct":-1.6825},{"nav_date":"2026-04-29","nav":859.9568,"day_change_pct":-0.4092},{"nav_date":"2026-04-28","nav":863.4901,"day_change_pct":-2.1541},{"nav_date":"2026-04-27","nav":882.5,"day_change_pct":0.4785},{"nav_date":"2026-04-24","nav":878.2975,"day_change_pct":-0.1493},{"nav_date":"2026-04-23","nav":879.6106,"day_change_pct":-2.1947},{"nav_date":"2026-04-22","nav":899.349,"day_change_pct":0.1179},{"nav_date":"2026-04-21","nav":898.29,"day_change_pct":0.7926},{"nav_date":"2026-04-20","nav":891.2262,"day_change_pct":0.871},{"nav_date":"2026-04-17","nav":883.5304,"day_change_pct":0.7408},{"nav_date":"2026-04-16","nav":877.0331,"day_change_pct":-0.1693},{"nav_date":"2026-04-15","nav":878.5206,"day_change_pct":1.1275},{"nav_date":"2026-04-13","nav":868.7256,"day_change_pct":-0.7371},{"nav_date":"2026-04-10","nav":875.1764,"day_change_pct":2.0038},{"nav_date":"2026-04-09","nav":857.9837,"day_change_pct":-1.2684},{"nav_date":"2026-04-08","nav":869.0058,"day_change_pct":5.4592},{"nav_date":"2026-04-07","nav":824.0208,"day_change_pct":-0.7119},{"nav_date":"2026-04-06","nav":829.9287,"day_change_pct":2.3245},{"nav_date":"2026-04-02","nav":811.0752,"day_change_pct":-0.3734},{"nav_date":"2026-04-01","nav":814.1149,"day_change_pct":3.6981},{"nav_date":"2026-03-31","nav":785.0817,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":785.0922,"day_change_pct":-4.5585},{"nav_date":"2026-03-27","nav":822.5902,"day_change_pct":-3.8671},{"nav_date":"2026-03-25","nav":855.6803,"day_change_pct":2.6718},{"nav_date":"2026-03-24","nav":833.413,"day_change_pct":1.5279},{"nav_date":"2026-03-23","nav":820.8712,"day_change_pct":-4.1144},{"nav_date":"2026-03-20","nav":856.0945,"day_change_pct":2.0705},{"nav_date":"2026-03-19","nav":838.7285,"day_change_pct":-2.9052},{"nav_date":"2026-03-18","nav":863.8245,"day_change_pct":0.7542},{"nav_date":"2026-03-17","nav":857.3587,"day_change_pct":0.3316},{"nav_date":"2026-03-16","nav":854.5248,"day_change_pct":0.605},{"nav_date":"2026-03-13","nav":849.3864,"day_change_pct":-3.7247},{"nav_date":"2026-03-12","nav":882.2473,"day_change_pct":-0.0281},{"nav_date":"2026-03-11","nav":882.4949,"day_change_pct":-1.8355},{"nav_date":"2026-03-10","nav":898.9964,"day_change_pct":2.2033},{"nav_date":"2026-03-09","nav":879.6159,"day_change_pct":-3.9781},{"nav_date":"2026-03-06","nav":916.0574,"day_change_pct":-2.0097},{"nav_date":"2026-03-05","nav":934.8454,"day_change_pct":0.4849},{"nav_date":"2026-03-04","nav":930.3343,"day_change_pct":-3.2398},{"nav_date":"2026-03-02","nav":961.4846,"day_change_pct":-1.8475},{"nav_date":"2026-02-27","nav":979.5822,"day_change_pct":-0.6021},{"nav_date":"2026-02-26","nav":985.5164,"day_change_pct":0.9451},{"nav_date":"2026-02-25","nav":976.2897,"day_change_pct":-0.3868},{"nav_date":"2026-02-24","nav":980.0803,"day_change_pct":0.2865},{"nav_date":"2026-02-23","nav":977.2807,"day_change_pct":1.3516},{"nav_date":"2026-02-20","nav":964.2482,"day_change_pct":1.6797},{"nav_date":"2026-02-19","nav":948.3193,"day_change_pct":-1.2445},{"nav_date":"2026-02-18","nav":960.2698,"day_change_pct":1.3127},{"nav_date":"2026-02-17","nav":947.8276,"day_change_pct":2.1083},{"nav_date":"2026-02-16","nav":928.2576,"day_change_pct":1.5},{"nav_date":"2026-02-13","nav":914.5392,"day_change_pct":-0.6832},{"nav_date":"2026-02-12","nav":920.8307,"day_change_pct":-0.2257},{"nav_date":"2026-02-11","nav":922.9136,"day_change_pct":1.0302},{"nav_date":"2026-02-10","nav":913.5027,"day_change_pct":-0.1879},{"nav_date":"2026-02-09","nav":915.2226,"day_change_pct":3.3369},{"nav_date":"2026-02-06","nav":885.6683,"day_change_pct":-0.511},{"nav_date":"2026-02-05","nav":890.2176,"day_change_pct":0.3833},{"nav_date":"2026-02-04","nav":886.8188,"day_change_pct":0.7687},{"nav_date":"2026-02-03","nav":880.0542,"day_change_pct":2.6499},{"nav_date":"2026-02-02","nav":857.3355,"day_change_pct":0.873},{"nav_date":"2026-02-01","nav":849.9161,"day_change_pct":-5.5661},{"nav_date":"2026-01-30","nav":900.0116,"day_change_pct":0.0558},{"nav_date":"2026-01-29","nav":899.5098,"day_change_pct":-0.7888},{"nav_date":"2026-01-28","nav":906.6614,"day_change_pct":1.6763},{"nav_date":"2026-01-27","nav":891.7134,"day_change_pct":1.7559},{"nav_date":"2026-01-23","nav":876.3258,"day_change_pct":-2.2627},{"nav_date":"2026-01-22","nav":896.6133,"day_change_pct":2.3364},{"nav_date":"2026-01-21","nav":876.1434,"day_change_pct":-1.009},{"nav_date":"2026-01-20","nav":885.0742,"day_change_pct":-1.2605},{"nav_date":"2026-01-19","nav":896.3731,"day_change_pct":-0.3099},{"nav_date":"2026-01-16","nav":899.1595,"day_change_pct":1.1596},{"nav_date":"2026-01-14","nav":888.8524,"day_change_pct":2.1256},{"nav_date":"2026-01-13","nav":870.3519,"day_change_pct":0.7815},{"nav_date":"2026-01-12","nav":863.6031,"day_change_pct":0.6488},{"nav_date":"2026-01-09","nav":858.036,"day_change_pct":0.1816},{"nav_date":"2026-01-08","nav":856.4804,"day_change_pct":-2.0808},{"nav_date":"2026-01-07","nav":874.6808,"day_change_pct":-0.2661},{"nav_date":"2026-01-06","nav":877.0142,"day_change_pct":0.5839},{"nav_date":"2026-01-05","nav":871.923,"day_change_pct":0.4547},{"nav_date":"2026-01-02","nav":867.9766,"day_change_pct":1.4965},{"nav_date":"2026-01-01","nav":855.1785,"day_change_pct":0.4479},{"nav_date":"2025-12-31","nav":851.3656,"day_change_pct":1.1994},{"nav_date":"2025-12-30","nav":841.2754,"day_change_pct":1.684},{"nav_date":"2025-12-29","nav":827.3426,"day_change_pct":0.0438},{"nav_date":"2025-12-26","nav":826.9801,"day_change_pct":-0.2679},{"nav_date":"2025-12-24","nav":829.2013,"day_change_pct":-0.4575},{"nav_date":"2025-12-23","nav":833.0126,"day_change_pct":-0.3461},{"nav_date":"2025-12-22","nav":835.9057,"day_change_pct":0.2251},{"nav_date":"2025-12-19","nav":834.0281,"day_change_pct":0.3814},{"nav_date":"2025-12-18","nav":830.859,"day_change_pct":0.0845},{"nav_date":"2025-12-17","nav":830.1575,"day_change_pct":1.2923},{"nav_date":"2025-12-16","nav":819.5663,"day_change_pct":-0.8905},{"nav_date":"2025-12-15","nav":826.93,"day_change_pct":0.4557},{"nav_date":"2025-12-12","nav":823.1789,"day_change_pct":0.1494},{"nav_date":"2025-12-11","nav":821.9506,"day_change_pct":0.5089},{"nav_date":"2025-12-10","nav":817.7888,"day_change_pct":-0.7012},{"nav_date":"2025-12-09","nav":823.5635,"day_change_pct":1.2903},{"nav_date":"2025-12-08","nav":813.0728,"day_change_pct":-2.8153},{"nav_date":"2025-12-05","nav":836.626,"day_change_pct":1.5131},{"nav_date":"2025-12-04","nav":824.1559,"day_change_pct":0.041},{"nav_date":"2025-12-03","nav":823.8182,"day_change_pct":-3.0744},{"nav_date":"2025-12-02","nav":849.9492,"day_change_pct":-0.2452},{"nav_date":"2025-12-01","nav":852.038,"day_change_pct":0.2463},{"nav_date":"2025-11-28","nav":849.9447,"day_change_pct":0.1434},{"nav_date":"2025-11-27","nav":848.728,"day_change_pct":-0.5845},{"nav_date":"2025-11-26","nav":853.7182,"day_change_pct":0.7698},{"nav_date":"2025-11-25","nav":847.1966,"day_change_pct":1.4419},{"nav_date":"2025-11-24","nav":835.1549,"day_change_pct":-0.1581},{"nav_date":"2025-11-21","nav":836.4776,"day_change_pct":-1.4327},{"nav_date":"2025-11-20","nav":848.6364,"day_change_pct":-0.8876},{"nav_date":"2025-11-19","nav":856.2365,"day_change_pct":1.1628},{"nav_date":"2025-11-18","nav":846.3949,"day_change_pct":-0.1649},{"nav_date":"2025-11-17","nav":847.7928,"day_change_pct":1.0879},{"nav_date":"2025-11-14","nav":838.6692,"day_change_pct":1.165},{"nav_date":"2025-11-13","nav":829.0111,"day_change_pct":-0.6797},{"nav_date":"2025-11-12","nav":834.6842,"day_change_pct":0.6225},{"nav_date":"2025-11-11","nav":829.5206,"day_change_pct":-0.3942},{"nav_date":"2025-11-10","nav":832.8037,"day_change_pct":-0.1412},{"nav_date":"2025-11-07","nav":833.981,"day_change_pct":0.8651},{"nav_date":"2025-11-06","nav":826.8285,"day_change_pct":-0.625},{"nav_date":"2025-11-04","nav":832.0287,"day_change_pct":-0.1097},{"nav_date":"2025-11-03","nav":832.9424,"day_change_pct":1.9136},{"nav_date":"2025-10-31","nav":817.3024,"day_change_pct":1.5572},{"nav_date":"2025-10-30","nav":804.7705,"day_change_pct":-0.3812},{"nav_date":"2025-10-29","nav":807.85,"day_change_pct":0.0213},{"nav_date":"2025-10-28","nav":807.6783,"day_change_pct":1.2126},{"nav_date":"2025-10-27","nav":798.0021,"day_change_pct":2.2172},{"nav_date":"2025-10-24","nav":780.6923,"day_change_pct":-0.7372},{"nav_date":"2025-10-23","nav":786.4907,"day_change_pct":0.2191},{"nav_date":"2025-10-20","nav":784.7716,"day_change_pct":2.8633},{"nav_date":"2025-10-17","nav":762.9264,"day_change_pct":-0.6513},{"nav_date":"2025-10-16","nav":767.9278,"day_change_pct":-0.4461},{"nav_date":"2025-10-15","nav":771.3685,"day_change_pct":1.6647},{"nav_date":"2025-10-14","nav":758.7381,"day_change_pct":-1.5233},{"nav_date":"2025-10-13","nav":770.4748,"day_change_pct":0.2315},{"nav_date":"2025-10-10","nav":768.6952,"day_change_pct":1.6691},{"nav_date":"2025-10-09","nav":756.0756,"day_change_pct":0.6082},{"nav_date":"2025-10-08","nav":751.5047,"day_change_pct":-0.7965},{"nav_date":"2025-10-07","nav":757.5382,"day_change_pct":-0.414},{"nav_date":"2025-10-06","nav":760.6872,"day_change_pct":0.416},{"nav_date":"2025-10-03","nav":757.536,"day_change_pct":1.1183},{"nav_date":"2025-10-01","nav":749.1578,"day_change_pct":-0.3668},{"nav_date":"2025-09-30","nav":751.9162,"day_change_pct":1.8378},{"nav_date":"2025-09-29","nav":738.3467,"day_change_pct":1.7748},{"nav_date":"2025-09-26","nav":725.4707,"day_change_pct":-1.7853},{"nav_date":"2025-09-25","nav":738.6578,"day_change_pct":-0.5207},{"nav_date":"2025-09-24","nav":742.5244,"day_change_pct":-0.2583},{"nav_date":"2025-09-23","nav":744.447,"day_change_pct":1.0859},{"nav_date":"2025-09-22","nav":736.4501,"day_change_pct":-0.3656},{"nav_date":"2025-09-19","nav":739.1522,"day_change_pct":1.2821},{"nav_date":"2025-09-18","nav":729.7956,"day_change_pct":-0.1636},{"nav_date":"2025-09-17","nav":730.9915,"day_change_pct":2.6101},{"nav_date":"2025-09-16","nav":712.397,"day_change_pct":0.4262},{"nav_date":"2025-09-15","nav":709.3736,"day_change_pct":0.5943}],"total":4638,"page":1,"page_size":250}