HDFC ARBITRAGE FUND - Regular Plan -Growth Option
HDFC Mutual Fund₹32.8950
+0.21%
HDFC ARBITRAGE FUND - Regular Plan -Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Hybrid) Arbitrage (ISIN INF179K01343). As of 2026-09-18, its NAV is ₹32.8950 (+0.21% from the previous day). Full daily NAV history since 2007-10-29 is available below, along with a free JSON API.
Fund details
Scheme Code
106793
Category
(Hybrid) Arbitrage
Plan
Regular
Option
Growth
ISIN
INF179K01343
ISIN (Reinvest)
—
Launch Date
2007-09-28
NFO Closed
2007-10-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-09-18 | ₹32.8950 | +0.21% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-09-17 | ₹32.8250 | -0.03% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-09-16 | ₹32.8350 | +0.03% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-09-15 | ₹32.8240 | +0.06% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-09-11 | ₹32.8050 | -0.25% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-09-10 | ₹32.8880 | +0.27% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-09-09 | ₹32.7990 | -0.03% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-09-08 | ₹32.8080 | -0.04% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-09-07 | ₹32.8200 | +0.26% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-09-04 | ₹32.7360 | -0.16% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-09-03 | ₹32.7880 | -0.05% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-09-02 | ₹32.8050 | -0.17% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-09-01 | ₹32.8620 | +0.23% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-31 | ₹32.7850 | +0.06% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-28 | ₹32.7650 | +0.12% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-27 | ₹32.7260 | +0.14% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-26 | ₹32.6800 | -0.26% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-25 | ₹32.7650 | -0.05% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-24 | ₹32.7820 | +0.06% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-21 | ₹32.7620 | +0.11% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-20 | ₹32.7260 | -0.07% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-19 | ₹32.7480 | +0.15% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-18 | ₹32.7000 | +0.16% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-17 | ₹32.6480 | -0.14% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-14 | ₹32.6940 | -0.01% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-13 | ₹32.6980 | -0.07% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-12 | ₹32.7200 | +0.08% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-11 | ₹32.6930 | +0.04% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-10 | ₹32.6810 | +0.06% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-07 | ₹32.6600 | +0.08% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-06 | ₹32.6330 | -0.19% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-05 | ₹32.6960 | -0.11% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-04 | ₹32.7320 | -0.20% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-08-03 | ₹32.7980 | +0.53% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-07-31 | ₹32.6260 | +0.01% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-07-30 | ₹32.6220 | +0.05% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-07-29 | ₹32.6070 | +0.02% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-07-28 | ₹32.6000 | +0.05% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-07-27 | ₹32.5830 | +0.03% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-07-24 | ₹32.5740 | -0.04% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-07-23 | ₹32.5880 | +0.01% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-07-22 | ₹32.5860 | +0.04% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-07-21 | ₹32.5740 | +0.08% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-07-20 | ₹32.5490 | -0.04% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-07-17 | ₹32.5620 | +0.10% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-07-16 | ₹32.5310 | -0.03% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-07-15 | ₹32.5400 | -0.02% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-07-14 | ₹32.5470 | +0.08% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-07-13 | ₹32.5200 | -0.02% |
| HDFC ARBITRAGE FUND - Regular Plan -Growth Option | 2026-07-10 | ₹32.5250 | +0.03% |