{"fund_details":{"scheme_code":106793,"scheme_name":"HDFC ARBITRAGE FUND - Regular Plan -Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01343","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-18","nav":32.895,"day_change_pct":0.2133},{"nav_date":"2026-09-17","nav":32.825,"day_change_pct":-0.0305},{"nav_date":"2026-09-16","nav":32.835,"day_change_pct":0.0335},{"nav_date":"2026-09-15","nav":32.824,"day_change_pct":0.0579},{"nav_date":"2026-09-11","nav":32.805,"day_change_pct":-0.2524},{"nav_date":"2026-09-10","nav":32.888,"day_change_pct":0.2713},{"nav_date":"2026-09-09","nav":32.799,"day_change_pct":-0.0274},{"nav_date":"2026-09-08","nav":32.808,"day_change_pct":-0.0366},{"nav_date":"2026-09-07","nav":32.82,"day_change_pct":0.2566},{"nav_date":"2026-09-04","nav":32.736,"day_change_pct":-0.1586},{"nav_date":"2026-09-03","nav":32.788,"day_change_pct":-0.0518},{"nav_date":"2026-09-02","nav":32.805,"day_change_pct":-0.1735},{"nav_date":"2026-09-01","nav":32.862,"day_change_pct":0.2349},{"nav_date":"2026-08-31","nav":32.785,"day_change_pct":0.061},{"nav_date":"2026-08-28","nav":32.765,"day_change_pct":0.1192},{"nav_date":"2026-08-27","nav":32.726,"day_change_pct":0.1408},{"nav_date":"2026-08-26","nav":32.68,"day_change_pct":-0.2594},{"nav_date":"2026-08-25","nav":32.765,"day_change_pct":-0.0519},{"nav_date":"2026-08-24","nav":32.782,"day_change_pct":0.061},{"nav_date":"2026-08-21","nav":32.762,"day_change_pct":0.11},{"nav_date":"2026-08-20","nav":32.726,"day_change_pct":-0.0672},{"nav_date":"2026-08-19","nav":32.748,"day_change_pct":0.1468},{"nav_date":"2026-08-18","nav":32.7,"day_change_pct":0.1593},{"nav_date":"2026-08-17","nav":32.648,"day_change_pct":-0.1407},{"nav_date":"2026-08-14","nav":32.694,"day_change_pct":-0.0122},{"nav_date":"2026-08-13","nav":32.698,"day_change_pct":-0.0672},{"nav_date":"2026-08-12","nav":32.72,"day_change_pct":0.0826},{"nav_date":"2026-08-11","nav":32.693,"day_change_pct":0.0367},{"nav_date":"2026-08-10","nav":32.681,"day_change_pct":0.0643},{"nav_date":"2026-08-07","nav":32.66,"day_change_pct":0.0827},{"nav_date":"2026-08-06","nav":32.633,"day_change_pct":-0.1927},{"nav_date":"2026-08-05","nav":32.696,"day_change_pct":-0.11},{"nav_date":"2026-08-04","nav":32.732,"day_change_pct":-0.2012},{"nav_date":"2026-08-03","nav":32.798,"day_change_pct":0.5272},{"nav_date":"2026-07-31","nav":32.626,"day_change_pct":0.0123},{"nav_date":"2026-07-30","nav":32.622,"day_change_pct":0.046},{"nav_date":"2026-07-29","nav":32.607,"day_change_pct":0.0215},{"nav_date":"2026-07-28","nav":32.6,"day_change_pct":0.0522},{"nav_date":"2026-07-27","nav":32.583,"day_change_pct":0.0276},{"nav_date":"2026-07-24","nav":32.574,"day_change_pct":-0.043},{"nav_date":"2026-07-23","nav":32.588,"day_change_pct":0.0061},{"nav_date":"2026-07-22","nav":32.586,"day_change_pct":0.0368},{"nav_date":"2026-07-21","nav":32.574,"day_change_pct":0.0768},{"nav_date":"2026-07-20","nav":32.549,"day_change_pct":-0.0399},{"nav_date":"2026-07-17","nav":32.562,"day_change_pct":0.0953},{"nav_date":"2026-07-16","nav":32.531,"day_change_pct":-0.0277},{"nav_date":"2026-07-15","nav":32.54,"day_change_pct":-0.0215},{"nav_date":"2026-07-14","nav":32.547,"day_change_pct":0.083},{"nav_date":"2026-07-13","nav":32.52,"day_change_pct":-0.0154},{"nav_date":"2026-07-10","nav":32.525,"day_change_pct":0.0277},{"nav_date":"2026-07-09","nav":32.516,"day_change_pct":-0.0338},{"nav_date":"2026-07-08","nav":32.527,"day_change_pct":-0.0061},{"nav_date":"2026-07-07","nav":32.529,"day_change_pct":0.0431},{"nav_date":"2026-07-06","nav":32.515,"day_change_pct":0.0554},{"nav_date":"2026-07-03","nav":32.497,"day_change_pct":0.0215},{"nav_date":"2026-07-02","nav":32.49,"day_change_pct":0.0277},{"nav_date":"2026-07-01","nav":32.481,"day_change_pct":0.1356},{"nav_date":"2026-06-30","nav":32.437,"day_change_pct":-0.0216},{"nav_date":"2026-06-29","nav":32.444,"day_change_pct":0.0154},{"nav_date":"2026-06-25","nav":32.439,"day_change_pct":0.0648},{"nav_date":"2026-06-24","nav":32.418,"day_change_pct":-0.0432},{"nav_date":"2026-06-23","nav":32.432,"day_change_pct":0.0555},{"nav_date":"2026-06-22","nav":32.414,"day_change_pct":0.0895},{"nav_date":"2026-06-19","nav":32.385,"day_change_pct":0.034},{"nav_date":"2026-06-18","nav":32.374,"day_change_pct":-0.0031},{"nav_date":"2026-06-17","nav":32.375,"day_change_pct":0.0062},{"nav_date":"2026-06-16","nav":32.373,"day_change_pct":0.0587},{"nav_date":"2026-06-15","nav":32.354,"day_change_pct":0.0835},{"nav_date":"2026-06-12","nav":32.327,"day_change_pct":-0.0495},{"nav_date":"2026-06-11","nav":32.343,"day_change_pct":-0.0155},{"nav_date":"2026-06-10","nav":32.348,"day_change_pct":0.1858},{"nav_date":"2026-06-09","nav":32.288,"day_change_pct":-0.1237},{"nav_date":"2026-06-08","nav":32.328,"day_change_pct":0.2077},{"nav_date":"2026-06-05","nav":32.261,"day_change_pct":0.0713},{"nav_date":"2026-06-04","nav":32.238,"day_change_pct":0.0745},{"nav_date":"2026-06-03","nav":32.214,"day_change_pct":0.0559},{"nav_date":"2026-06-02","nav":32.196,"day_change_pct":-0.121},{"nav_date":"2026-06-01","nav":32.235,"day_change_pct":0.3049},{"nav_date":"2026-05-29","nav":32.137,"day_change_pct":-0.1677},{"nav_date":"2026-05-27","nav":32.191,"day_change_pct":-0.0435},{"nav_date":"2026-05-26","nav":32.205,"day_change_pct":0.0062},{"nav_date":"2026-05-25","nav":32.203,"day_change_pct":0.0684},{"nav_date":"2026-05-22","nav":32.181,"day_change_pct":-0.0776},{"nav_date":"2026-05-21","nav":32.206,"day_change_pct":0.0124},{"nav_date":"2026-05-20","nav":32.202,"day_change_pct":-0.0714},{"nav_date":"2026-05-19","nav":32.225,"day_change_pct":0.0186},{"nav_date":"2026-05-18","nav":32.219,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":32.219,"day_change_pct":0.1025},{"nav_date":"2026-05-14","nav":32.186,"day_change_pct":0.0435},{"nav_date":"2026-05-13","nav":32.172,"day_change_pct":-0.0249},{"nav_date":"2026-05-12","nav":32.18,"day_change_pct":0.0031},{"nav_date":"2026-05-11","nav":32.179,"day_change_pct":0.0249},{"nav_date":"2026-05-08","nav":32.171,"day_change_pct":0.0404},{"nav_date":"2026-05-07","nav":32.158,"day_change_pct":0.1401},{"nav_date":"2026-05-06","nav":32.113,"day_change_pct":-0.0964},{"nav_date":"2026-05-05","nav":32.144,"day_change_pct":0.028},{"nav_date":"2026-05-04","nav":32.135,"day_change_pct":0.028},{"nav_date":"2026-04-30","nav":32.126,"day_change_pct":-0.056},{"nav_date":"2026-04-29","nav":32.144,"day_change_pct":0.0373},{"nav_date":"2026-04-28","nav":32.132,"day_change_pct":0.0529},{"nav_date":"2026-04-27","nav":32.115,"day_change_pct":0.0249},{"nav_date":"2026-04-24","nav":32.107,"day_change_pct":-0.0716},{"nav_date":"2026-04-23","nav":32.13,"day_change_pct":0.028},{"nav_date":"2026-04-22","nav":32.121,"day_change_pct":0.0125},{"nav_date":"2026-04-21","nav":32.117,"day_change_pct":-0.0622},{"nav_date":"2026-04-20","nav":32.137,"day_change_pct":0.1246},{"nav_date":"2026-04-17","nav":32.097,"day_change_pct":-0.0062},{"nav_date":"2026-04-16","nav":32.099,"day_change_pct":0.0125},{"nav_date":"2026-04-15","nav":32.095,"day_change_pct":0.0499},{"nav_date":"2026-04-13","nav":32.079,"day_change_pct":0.0749},{"nav_date":"2026-04-10","nav":32.055,"day_change_pct":0.0562},{"nav_date":"2026-04-09","nav":32.037,"day_change_pct":0.0312},{"nav_date":"2026-04-08","nav":32.027,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":32.027,"day_change_pct":0.0812},{"nav_date":"2026-04-06","nav":32.001,"day_change_pct":-0.0281},{"nav_date":"2026-04-02","nav":32.01,"day_change_pct":0.1063},{"nav_date":"2026-04-01","nav":31.976,"day_change_pct":-0.0688},{"nav_date":"2026-03-31","nav":31.998,"day_change_pct":0.0063},{"nav_date":"2026-03-30","nav":31.996,"day_change_pct":0.0563},{"nav_date":"2026-03-27","nav":31.978,"day_change_pct":0.0595},{"nav_date":"2026-03-25","nav":31.959,"day_change_pct":0.0532},{"nav_date":"2026-03-24","nav":31.942,"day_change_pct":-0.0344},{"nav_date":"2026-03-23","nav":31.953,"day_change_pct":0.0595},{"nav_date":"2026-03-20","nav":31.934,"day_change_pct":0.0094},{"nav_date":"2026-03-19","nav":31.931,"day_change_pct":-0.0344},{"nav_date":"2026-03-18","nav":31.942,"day_change_pct":0.0595},{"nav_date":"2026-03-17","nav":31.923,"day_change_pct":0.0063},{"nav_date":"2026-03-16","nav":31.921,"day_change_pct":0.047},{"nav_date":"2026-03-13","nav":31.906,"day_change_pct":0.069},{"nav_date":"2026-03-12","nav":31.884,"day_change_pct":-0.0752},{"nav_date":"2026-03-11","nav":31.908,"day_change_pct":0.1507},{"nav_date":"2026-03-10","nav":31.86,"day_change_pct":-0.0408},{"nav_date":"2026-03-09","nav":31.873,"day_change_pct":-0.0282},{"nav_date":"2026-03-06","nav":31.882,"day_change_pct":0.0345},{"nav_date":"2026-03-05","nav":31.871,"day_change_pct":0.0126},{"nav_date":"2026-03-04","nav":31.867,"day_change_pct":0.0408},{"nav_date":"2026-03-02","nav":31.854,"day_change_pct":0.0691},{"nav_date":"2026-02-27","nav":31.832,"day_change_pct":0.022},{"nav_date":"2026-02-26","nav":31.825,"day_change_pct":0.0063},{"nav_date":"2026-02-25","nav":31.823,"day_change_pct":0.044},{"nav_date":"2026-02-24","nav":31.809,"day_change_pct":-0.0346},{"nav_date":"2026-02-23","nav":31.82,"day_change_pct":0.066},{"nav_date":"2026-02-20","nav":31.799,"day_change_pct":-0.0503},{"nav_date":"2026-02-19","nav":31.815,"day_change_pct":0.0535},{"nav_date":"2026-02-18","nav":31.798,"day_change_pct":0.0189},{"nav_date":"2026-02-17","nav":31.792,"day_change_pct":0.0755},{"nav_date":"2026-02-16","nav":31.768,"day_change_pct":0.0126},{"nav_date":"2026-02-13","nav":31.764,"day_change_pct":0.0472},{"nav_date":"2026-02-12","nav":31.749,"day_change_pct":-0.0126},{"nav_date":"2026-02-11","nav":31.753,"day_change_pct":0.0221},{"nav_date":"2026-02-10","nav":31.746,"day_change_pct":0.0158},{"nav_date":"2026-02-09","nav":31.741,"day_change_pct":-0.022},{"nav_date":"2026-02-06","nav":31.748,"day_change_pct":0.1009},{"nav_date":"2026-02-05","nav":31.716,"day_change_pct":0.0158},{"nav_date":"2026-02-04","nav":31.711,"day_change_pct":-0.0189},{"nav_date":"2026-02-03","nav":31.717,"day_change_pct":0.041},{"nav_date":"2026-02-02","nav":31.704,"day_change_pct":0.0221},{"nav_date":"2026-01-30","nav":31.697,"day_change_pct":0.1074},{"nav_date":"2026-01-29","nav":31.663,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":31.663,"day_change_pct":0.1075},{"nav_date":"2026-01-27","nav":31.629,"day_change_pct":-0.079},{"nav_date":"2026-01-23","nav":31.654,"day_change_pct":0.1107},{"nav_date":"2026-01-22","nav":31.619,"day_change_pct":-0.0664},{"nav_date":"2026-01-21","nav":31.64,"day_change_pct":0.0063},{"nav_date":"2026-01-20","nav":31.638,"day_change_pct":0.0032},{"nav_date":"2026-01-19","nav":31.637,"day_change_pct":0.0917},{"nav_date":"2026-01-16","nav":31.608,"day_change_pct":0.0411},{"nav_date":"2026-01-14","nav":31.595,"day_change_pct":-0.038},{"nav_date":"2026-01-13","nav":31.607,"day_change_pct":0.1109},{"nav_date":"2026-01-12","nav":31.572,"day_change_pct":-0.0032},{"nav_date":"2026-01-09","nav":31.573,"day_change_pct":0.0158},{"nav_date":"2026-01-08","nav":31.568,"day_change_pct":0.0127},{"nav_date":"2026-01-07","nav":31.564,"day_change_pct":0.0222},{"nav_date":"2026-01-06","nav":31.557,"day_change_pct":-0.0158},{"nav_date":"2026-01-05","nav":31.562,"day_change_pct":0.0888},{"nav_date":"2026-01-02","nav":31.534,"day_change_pct":0.0508},{"nav_date":"2026-01-01","nav":31.518,"day_change_pct":0.0063},{"nav_date":"2025-12-31","nav":31.516,"day_change_pct":0.0635},{"nav_date":"2025-12-30","nav":31.496,"day_change_pct":-0.019},{"nav_date":"2025-12-29","nav":31.502,"day_change_pct":0.0476},{"nav_date":"2025-12-26","nav":31.487,"day_change_pct":0.0254},{"nav_date":"2025-12-24","nav":31.479,"day_change_pct":0.0318},{"nav_date":"2025-12-23","nav":31.469,"day_change_pct":0.0064},{"nav_date":"2025-12-22","nav":31.467,"day_change_pct":0.0795},{"nav_date":"2025-12-19","nav":31.442,"day_change_pct":0.0032},{"nav_date":"2025-12-18","nav":31.441,"day_change_pct":0.0191},{"nav_date":"2025-12-17","nav":31.435,"day_change_pct":0.0223},{"nav_date":"2025-12-16","nav":31.428,"day_change_pct":0.0446},{"nav_date":"2025-12-15","nav":31.414,"day_change_pct":0.0287},{"nav_date":"2025-12-12","nav":31.405,"day_change_pct":0.0287},{"nav_date":"2025-12-11","nav":31.396,"day_change_pct":-0.0541},{"nav_date":"2025-12-10","nav":31.413,"day_change_pct":0.0637},{"nav_date":"2025-12-09","nav":31.393,"day_change_pct":-0.0414},{"nav_date":"2025-12-08","nav":31.406,"day_change_pct":0.0924},{"nav_date":"2025-12-05","nav":31.377,"day_change_pct":0.0383},{"nav_date":"2025-12-04","nav":31.365,"day_change_pct":0.0128},{"nav_date":"2025-12-03","nav":31.361,"day_change_pct":0.0542},{"nav_date":"2025-12-02","nav":31.344,"day_change_pct":-0.051},{"nav_date":"2025-12-01","nav":31.36,"day_change_pct":0.0734},{"nav_date":"2025-11-28","nav":31.337,"day_change_pct":0.0128},{"nav_date":"2025-11-27","nav":31.333,"day_change_pct":-0.0223},{"nav_date":"2025-11-26","nav":31.34,"day_change_pct":-0.0223},{"nav_date":"2025-11-25","nav":31.347,"day_change_pct":0.0862},{"nav_date":"2025-11-24","nav":31.32,"day_change_pct":-0.0223},{"nav_date":"2025-11-21","nav":31.327,"day_change_pct":0.0543},{"nav_date":"2025-11-20","nav":31.31,"day_change_pct":-0.0224},{"nav_date":"2025-11-19","nav":31.317,"day_change_pct":0.0543},{"nav_date":"2025-11-18","nav":31.3,"day_change_pct":0.0479},{"nav_date":"2025-11-17","nav":31.285,"day_change_pct":0.0224},{"nav_date":"2025-11-14","nav":31.278,"day_change_pct":0.032},{"nav_date":"2025-11-13","nav":31.268,"day_change_pct":0.1089},{"nav_date":"2025-11-12","nav":31.234,"day_change_pct":-0.0064},{"nav_date":"2025-11-11","nav":31.236,"day_change_pct":0.0448},{"nav_date":"2025-11-10","nav":31.222,"day_change_pct":-0.0192},{"nav_date":"2025-11-07","nav":31.228,"day_change_pct":0.0096},{"nav_date":"2025-11-06","nav":31.225,"day_change_pct":0.0064},{"nav_date":"2025-11-04","nav":31.223,"day_change_pct":0.0833},{"nav_date":"2025-11-03","nav":31.197,"day_change_pct":0.0834},{"nav_date":"2025-10-31","nav":31.171,"day_change_pct":-0.0321},{"nav_date":"2025-10-30","nav":31.181,"day_change_pct":0.0417},{"nav_date":"2025-10-29","nav":31.168,"day_change_pct":-0.0257},{"nav_date":"2025-10-28","nav":31.176,"day_change_pct":0.0289},{"nav_date":"2025-10-27","nav":31.167,"day_change_pct":-0.0353},{"nav_date":"2025-10-24","nav":31.178,"day_change_pct":0.0899},{"nav_date":"2025-10-23","nav":31.15,"day_change_pct":0.0064},{"nav_date":"2025-10-20","nav":31.148,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":31.148,"day_change_pct":0.0578},{"nav_date":"2025-10-16","nav":31.13,"day_change_pct":0.0707},{"nav_date":"2025-10-15","nav":31.108,"day_change_pct":-0.0514},{"nav_date":"2025-10-14","nav":31.124,"day_change_pct":0.0675},{"nav_date":"2025-10-13","nav":31.103,"day_change_pct":0.0933},{"nav_date":"2025-10-10","nav":31.074,"day_change_pct":-0.0257},{"nav_date":"2025-10-09","nav":31.082,"day_change_pct":-0.0547},{"nav_date":"2025-10-08","nav":31.099,"day_change_pct":0.103},{"nav_date":"2025-10-07","nav":31.067,"day_change_pct":0.0097},{"nav_date":"2025-10-06","nav":31.064,"day_change_pct":0.0258},{"nav_date":"2025-10-03","nav":31.056,"day_change_pct":0.0451},{"nav_date":"2025-10-01","nav":31.042,"day_change_pct":0.0548},{"nav_date":"2025-09-30","nav":31.025,"day_change_pct":0.0193},{"nav_date":"2025-09-29","nav":31.019,"day_change_pct":-0.0387},{"nav_date":"2025-09-26","nav":31.031,"day_change_pct":0.1388},{"nav_date":"2025-09-25","nav":30.988,"day_change_pct":-0.0226},{"nav_date":"2025-09-24","nav":30.995,"day_change_pct":0.0775},{"nav_date":"2025-09-23","nav":30.971,"day_change_pct":-0.0226},{"nav_date":"2025-09-22","nav":30.978,"day_change_pct":0.0161},{"nav_date":"2025-09-19","nav":30.973,"day_change_pct":0.0129},{"nav_date":"2025-09-18","nav":30.969,"day_change_pct":0.0129},{"nav_date":"2025-09-17","nav":30.965,"day_change_pct":0.0097},{"nav_date":"2025-09-16","nav":30.962,"day_change_pct":0.0129},{"nav_date":"2025-09-15","nav":30.958,"day_change_pct":-0.0161}],"total":4646,"page":1,"page_size":250}