Religare FMP-18M-Sr-I - Institutional Growth
Invesco Mutual Fund₹11.3970
-0.00%
⚠ This scheme hasn't reported a new NAV since 2009-05-22 — it may be dormant, matured, merged, or delisted.
Religare FMP-18M-Sr-I - Institutional Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Debt) Close Ended. As of 2009-05-22, its NAV is ₹11.3970 (-0.00% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2007-11-26 is available below, along with a free JSON API.
Fund details
Scheme Code
106753
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
—
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-05-22 | ₹11.3970 | -0.00% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-05-21 | ₹11.3971 | +1.54% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-05-20 | ₹11.2243 | -0.00% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-05-19 | ₹11.2246 | +0.00% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-05-18 | ₹11.2243 | +0.01% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-05-15 | ₹11.2230 | -0.14% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-05-14 | ₹11.2387 | +0.00% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-05-13 | ₹11.2383 | +0.00% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-05-12 | ₹11.2379 | 0.00% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-05-11 | ₹11.2379 | +0.01% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-05-08 | ₹11.2365 | +0.01% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-05-07 | ₹11.2359 | -1.21% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-05-06 | ₹11.3740 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-05-05 | ₹11.3709 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-05-04 | ₹11.3678 | +0.14% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-04-29 | ₹11.3518 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-04-28 | ₹11.3486 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-04-27 | ₹11.3455 | +0.08% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-04-24 | ₹11.3359 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-04-23 | ₹11.3327 | -0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-04-22 | ₹11.3360 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-04-21 | ₹11.3323 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-04-20 | ₹11.3286 | +0.10% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-04-17 | ₹11.3176 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-04-16 | ₹11.3139 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-04-15 | ₹11.3102 | +0.07% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-04-13 | ₹11.3028 | +0.13% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-04-09 | ₹11.2881 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-04-08 | ₹11.2845 | +0.07% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-04-06 | ₹11.2771 | +0.13% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-04-02 | ₹11.2624 | +0.07% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-31 | ₹11.2550 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-30 | ₹11.2514 | +0.13% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-26 | ₹11.2366 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-25 | ₹11.2330 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-24 | ₹11.2293 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-23 | ₹11.2256 | +0.10% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-20 | ₹11.2146 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-19 | ₹11.2109 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-18 | ₹11.2072 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-17 | ₹11.2036 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-16 | ₹11.1999 | +0.10% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-13 | ₹11.1889 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-12 | ₹11.1852 | +0.10% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-09 | ₹11.1742 | +0.10% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-06 | ₹11.1632 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-05 | ₹11.1595 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-04 | ₹11.1558 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-03 | ₹11.1522 | +0.03% |
| Religare FMP-18M-Sr-I - Institutional Growth | 2009-03-02 | ₹11.1485 | +0.10% |