{"fund_details":{"scheme_code":106753,"scheme_name":"Religare FMP-18M-Sr-I - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-22","nav":11.397,"day_change_pct":-0.0009},{"nav_date":"2009-05-21","nav":11.3971,"day_change_pct":1.5395},{"nav_date":"2009-05-20","nav":11.2243,"day_change_pct":-0.0027},{"nav_date":"2009-05-19","nav":11.2246,"day_change_pct":0.0027},{"nav_date":"2009-05-18","nav":11.2243,"day_change_pct":0.0116},{"nav_date":"2009-05-15","nav":11.223,"day_change_pct":-0.1397},{"nav_date":"2009-05-14","nav":11.2387,"day_change_pct":0.0036},{"nav_date":"2009-05-13","nav":11.2383,"day_change_pct":0.0036},{"nav_date":"2009-05-12","nav":11.2379,"day_change_pct":0.0},{"nav_date":"2009-05-11","nav":11.2379,"day_change_pct":0.0125},{"nav_date":"2009-05-08","nav":11.2365,"day_change_pct":0.0053},{"nav_date":"2009-05-07","nav":11.2359,"day_change_pct":-1.2142},{"nav_date":"2009-05-06","nav":11.374,"day_change_pct":0.0273},{"nav_date":"2009-05-05","nav":11.3709,"day_change_pct":0.0273},{"nav_date":"2009-05-04","nav":11.3678,"day_change_pct":0.1409},{"nav_date":"2009-04-29","nav":11.3518,"day_change_pct":0.0282},{"nav_date":"2009-04-28","nav":11.3486,"day_change_pct":0.0273},{"nav_date":"2009-04-27","nav":11.3455,"day_change_pct":0.0847},{"nav_date":"2009-04-24","nav":11.3359,"day_change_pct":0.0282},{"nav_date":"2009-04-23","nav":11.3327,"day_change_pct":-0.0291},{"nav_date":"2009-04-22","nav":11.336,"day_change_pct":0.0327},{"nav_date":"2009-04-21","nav":11.3323,"day_change_pct":0.0327},{"nav_date":"2009-04-20","nav":11.3286,"day_change_pct":0.0972},{"nav_date":"2009-04-17","nav":11.3176,"day_change_pct":0.0327},{"nav_date":"2009-04-16","nav":11.3139,"day_change_pct":0.0327},{"nav_date":"2009-04-15","nav":11.3102,"day_change_pct":0.0655},{"nav_date":"2009-04-13","nav":11.3028,"day_change_pct":0.1302},{"nav_date":"2009-04-09","nav":11.2881,"day_change_pct":0.0319},{"nav_date":"2009-04-08","nav":11.2845,"day_change_pct":0.0656},{"nav_date":"2009-04-06","nav":11.2771,"day_change_pct":0.1305},{"nav_date":"2009-04-02","nav":11.2624,"day_change_pct":0.0657},{"nav_date":"2009-03-31","nav":11.255,"day_change_pct":0.032},{"nav_date":"2009-03-30","nav":11.2514,"day_change_pct":0.1317},{"nav_date":"2009-03-26","nav":11.2366,"day_change_pct":0.032},{"nav_date":"2009-03-25","nav":11.233,"day_change_pct":0.0329},{"nav_date":"2009-03-24","nav":11.2293,"day_change_pct":0.033},{"nav_date":"2009-03-23","nav":11.2256,"day_change_pct":0.0981},{"nav_date":"2009-03-20","nav":11.2146,"day_change_pct":0.033},{"nav_date":"2009-03-19","nav":11.2109,"day_change_pct":0.033},{"nav_date":"2009-03-18","nav":11.2072,"day_change_pct":0.0321},{"nav_date":"2009-03-17","nav":11.2036,"day_change_pct":0.033},{"nav_date":"2009-03-16","nav":11.1999,"day_change_pct":0.0983},{"nav_date":"2009-03-13","nav":11.1889,"day_change_pct":0.0331},{"nav_date":"2009-03-12","nav":11.1852,"day_change_pct":0.0984},{"nav_date":"2009-03-09","nav":11.1742,"day_change_pct":0.0985},{"nav_date":"2009-03-06","nav":11.1632,"day_change_pct":0.0332},{"nav_date":"2009-03-05","nav":11.1595,"day_change_pct":0.0332},{"nav_date":"2009-03-04","nav":11.1558,"day_change_pct":0.0323},{"nav_date":"2009-03-03","nav":11.1522,"day_change_pct":0.0332},{"nav_date":"2009-03-02","nav":11.1485,"day_change_pct":0.0988},{"nav_date":"2009-02-27","nav":11.1375,"day_change_pct":0.0332},{"nav_date":"2009-02-26","nav":11.1338,"day_change_pct":0.0332},{"nav_date":"2009-02-25","nav":11.1301,"day_change_pct":0.0324},{"nav_date":"2009-02-24","nav":11.1265,"day_change_pct":0.1656},{"nav_date":"2009-02-19","nav":11.1081,"day_change_pct":0.0324},{"nav_date":"2009-02-18","nav":11.1045,"day_change_pct":0.0333},{"nav_date":"2009-02-17","nav":11.1008,"day_change_pct":0.0333},{"nav_date":"2009-02-16","nav":11.0971,"day_change_pct":0.0992},{"nav_date":"2009-02-13","nav":11.0861,"day_change_pct":0.0325},{"nav_date":"2009-02-12","nav":11.0825,"day_change_pct":0.0334},{"nav_date":"2009-02-11","nav":11.0788,"day_change_pct":0.0334},{"nav_date":"2009-02-10","nav":11.0751,"day_change_pct":0.0325},{"nav_date":"2009-02-09","nav":11.0715,"day_change_pct":0.0995},{"nav_date":"2009-02-06","nav":11.0605,"day_change_pct":0.0335},{"nav_date":"2009-02-05","nav":11.0568,"day_change_pct":0.0335},{"nav_date":"2009-02-04","nav":11.0531,"day_change_pct":0.0326},{"nav_date":"2009-02-03","nav":11.0495,"day_change_pct":0.0335},{"nav_date":"2009-02-02","nav":11.0458,"day_change_pct":0.0997},{"nav_date":"2009-01-30","nav":11.0348,"day_change_pct":0.0335},{"nav_date":"2009-01-29","nav":11.0311,"day_change_pct":0.0326},{"nav_date":"2009-01-28","nav":11.0275,"day_change_pct":0.0336},{"nav_date":"2009-01-27","nav":11.0238,"day_change_pct":0.1326},{"nav_date":"2009-01-23","nav":11.0092,"day_change_pct":0.0336},{"nav_date":"2009-01-22","nav":11.0055,"day_change_pct":0.0336},{"nav_date":"2009-01-21","nav":11.0018,"day_change_pct":0.0327},{"nav_date":"2009-01-20","nav":10.9982,"day_change_pct":0.0337},{"nav_date":"2009-01-19","nav":10.9945,"day_change_pct":0.1002},{"nav_date":"2009-01-16","nav":10.9835,"day_change_pct":0.0328},{"nav_date":"2009-01-15","nav":10.9799,"day_change_pct":0.0337},{"nav_date":"2009-01-14","nav":10.9762,"day_change_pct":0.0328},{"nav_date":"2009-01-13","nav":10.9726,"day_change_pct":0.0337},{"nav_date":"2009-01-12","nav":10.9689,"day_change_pct":0.1004},{"nav_date":"2009-01-09","nav":10.9579,"day_change_pct":0.0667},{"nav_date":"2009-01-07","nav":10.9506,"day_change_pct":0.0329},{"nav_date":"2009-01-06","nav":10.947,"day_change_pct":0.0338},{"nav_date":"2009-01-05","nav":10.9433,"day_change_pct":0.1006},{"nav_date":"2009-01-02","nav":10.9323,"day_change_pct":0.0329},{"nav_date":"2009-01-01","nav":10.9287,"day_change_pct":0.0339},{"nav_date":"2008-12-31","nav":10.925,"day_change_pct":0.0385},{"nav_date":"2008-12-30","nav":10.9208,"day_change_pct":0.0394},{"nav_date":"2008-12-29","nav":10.9165,"day_change_pct":0.099},{"nav_date":"2008-12-26","nav":10.9057,"day_change_pct":0.0661},{"nav_date":"2008-12-24","nav":10.8985,"day_change_pct":0.033},{"nav_date":"2008-12-23","nav":10.8949,"day_change_pct":0.0321},{"nav_date":"2008-12-22","nav":10.8914,"day_change_pct":0.1057},{"nav_date":"2008-12-19","nav":10.8799,"day_change_pct":0.0331},{"nav_date":"2008-12-18","nav":10.8763,"day_change_pct":0.0469},{"nav_date":"2008-12-17","nav":10.8712,"day_change_pct":0.0469},{"nav_date":"2008-12-16","nav":10.8661,"day_change_pct":0.0331},{"nav_date":"2008-12-15","nav":10.8625,"day_change_pct":0.106},{"nav_date":"2008-12-12","nav":10.851,"day_change_pct":0.0793},{"nav_date":"2008-12-11","nav":10.8424,"day_change_pct":0.1709},{"nav_date":"2008-12-10","nav":10.8239,"day_change_pct":0.0786},{"nav_date":"2008-12-08","nav":10.8154,"day_change_pct":0.1574},{"nav_date":"2008-12-05","nav":10.7984,"day_change_pct":0.0565},{"nav_date":"2008-12-04","nav":10.7923,"day_change_pct":0.102},{"nav_date":"2008-12-03","nav":10.7813,"day_change_pct":0.1458},{"nav_date":"2008-12-02","nav":10.7656,"day_change_pct":0.0362},{"nav_date":"2008-12-01","nav":10.7617,"day_change_pct":0.175},{"nav_date":"2008-11-28","nav":10.7429,"day_change_pct":0.0727},{"nav_date":"2008-11-26","nav":10.7351,"day_change_pct":0.082},{"nav_date":"2008-11-25","nav":10.7263,"day_change_pct":0.0364},{"nav_date":"2008-11-24","nav":10.7224,"day_change_pct":0.1176},{"nav_date":"2008-11-21","nav":10.7098,"day_change_pct":0.0841},{"nav_date":"2008-11-20","nav":10.7008,"day_change_pct":0.0374},{"nav_date":"2008-11-19","nav":10.6968,"day_change_pct":0.0374},{"nav_date":"2008-11-18","nav":10.6928,"day_change_pct":0.0852},{"nav_date":"2008-11-17","nav":10.6837,"day_change_pct":0.1368},{"nav_date":"2008-11-14","nav":10.6691,"day_change_pct":0.0995},{"nav_date":"2008-11-12","nav":10.6585,"day_change_pct":0.0375},{"nav_date":"2008-11-11","nav":10.6545,"day_change_pct":0.0376},{"nav_date":"2008-11-10","nav":10.6505,"day_change_pct":0.1137},{"nav_date":"2008-11-07","nav":10.6384,"day_change_pct":0.0376},{"nav_date":"2008-11-06","nav":10.6344,"day_change_pct":0.0885},{"nav_date":"2008-11-05","nav":10.625,"day_change_pct":0.2917},{"nav_date":"2008-11-04","nav":10.5941,"day_change_pct":0.0387},{"nav_date":"2008-11-03","nav":10.59,"day_change_pct":0.1693},{"nav_date":"2008-10-31","nav":10.5721,"day_change_pct":-0.0246},{"nav_date":"2008-10-29","nav":10.5747,"day_change_pct":0.0776},{"nav_date":"2008-10-27","nav":10.5665,"day_change_pct":0.126},{"nav_date":"2008-10-24","nav":10.5532,"day_change_pct":0.0559},{"nav_date":"2008-10-23","nav":10.5473,"day_change_pct":0.056},{"nav_date":"2008-10-22","nav":10.5414,"day_change_pct":-1.1367},{"nav_date":"2008-10-20","nav":10.6626,"day_change_pct":0.2991},{"nav_date":"2008-10-17","nav":10.6308,"day_change_pct":0.0433},{"nav_date":"2008-10-16","nav":10.6262,"day_change_pct":0.0169},{"nav_date":"2008-10-15","nav":10.6244,"day_change_pct":-0.0122},{"nav_date":"2008-10-14","nav":10.6257,"day_change_pct":-0.2769},{"nav_date":"2008-10-13","nav":10.6552,"day_change_pct":-0.0385},{"nav_date":"2008-10-10","nav":10.6593,"day_change_pct":0.061},{"nav_date":"2008-10-08","nav":10.6528,"day_change_pct":-0.1153},{"nav_date":"2008-10-07","nav":10.6651,"day_change_pct":-0.0469},{"nav_date":"2008-10-06","nav":10.6701,"day_change_pct":0.06},{"nav_date":"2008-10-03","nav":10.6637,"day_change_pct":0.0591},{"nav_date":"2008-10-01","nav":10.6574,"day_change_pct":0.0291},{"nav_date":"2008-09-29","nav":10.6543,"day_change_pct":0.046},{"nav_date":"2008-09-26","nav":10.6494,"day_change_pct":0.0301},{"nav_date":"2008-09-25","nav":10.6462,"day_change_pct":0.0291},{"nav_date":"2008-09-24","nav":10.6431,"day_change_pct":0.0291},{"nav_date":"2008-09-23","nav":10.64,"day_change_pct":0.0301},{"nav_date":"2008-09-22","nav":10.6368,"day_change_pct":0.0885},{"nav_date":"2008-09-19","nav":10.6274,"day_change_pct":-0.1231},{"nav_date":"2008-09-18","nav":10.6405,"day_change_pct":-0.0348},{"nav_date":"2008-09-17","nav":10.6442,"day_change_pct":0.0282},{"nav_date":"2008-09-16","nav":10.6412,"day_change_pct":-0.0038},{"nav_date":"2008-09-15","nav":10.6416,"day_change_pct":0.0207},{"nav_date":"2008-09-12","nav":10.6394,"day_change_pct":0.0282},{"nav_date":"2008-09-11","nav":10.6364,"day_change_pct":0.0292},{"nav_date":"2008-09-10","nav":10.6333,"day_change_pct":0.0282},{"nav_date":"2008-09-09","nav":10.6303,"day_change_pct":0.0282},{"nav_date":"2008-09-08","nav":10.6273,"day_change_pct":0.0848},{"nav_date":"2008-09-05","nav":10.6183,"day_change_pct":0.0556},{"nav_date":"2008-09-04","nav":10.6124,"day_change_pct":0.0575},{"nav_date":"2008-09-02","nav":10.6063,"day_change_pct":0.0623},{"nav_date":"2008-09-01","nav":10.5997,"day_change_pct":0.085},{"nav_date":"2008-08-29","nav":10.5907,"day_change_pct":0.0283},{"nav_date":"2008-08-28","nav":10.5877,"day_change_pct":0.0274},{"nav_date":"2008-08-27","nav":10.5848,"day_change_pct":0.0284},{"nav_date":"2008-08-26","nav":10.5818,"day_change_pct":0.0284},{"nav_date":"2008-08-25","nav":10.5788,"day_change_pct":0.0501},{"nav_date":"2008-08-22","nav":10.5735,"day_change_pct":-0.0425},{"nav_date":"2008-08-21","nav":10.578,"day_change_pct":-0.0425},{"nav_date":"2008-08-20","nav":10.5825,"day_change_pct":-0.0302},{"nav_date":"2008-08-18","nav":10.5857,"day_change_pct":0.1088},{"nav_date":"2008-08-14","nav":10.5742,"day_change_pct":-0.0085},{"nav_date":"2008-08-13","nav":10.5751,"day_change_pct":-0.0095},{"nav_date":"2008-08-12","nav":10.5761,"day_change_pct":-0.0095},{"nav_date":"2008-08-11","nav":10.5771,"day_change_pct":0.1335},{"nav_date":"2008-08-08","nav":10.563,"day_change_pct":0.0265},{"nav_date":"2008-08-07","nav":10.5602,"day_change_pct":0.0275},{"nav_date":"2008-08-06","nav":10.5573,"day_change_pct":0.0275},{"nav_date":"2008-08-05","nav":10.5544,"day_change_pct":0.1015},{"nav_date":"2008-08-04","nav":10.5437,"day_change_pct":0.0826},{"nav_date":"2008-08-01","nav":10.535,"day_change_pct":0.0275},{"nav_date":"2008-07-31","nav":10.5321,"day_change_pct":0.0275},{"nav_date":"2008-07-30","nav":10.5292,"day_change_pct":-0.0494},{"nav_date":"2008-07-29","nav":10.5344,"day_change_pct":-0.0873},{"nav_date":"2008-07-28","nav":10.5436,"day_change_pct":0.0797},{"nav_date":"2008-07-25","nav":10.5352,"day_change_pct":0.0275},{"nav_date":"2008-07-24","nav":10.5323,"day_change_pct":0.0266},{"nav_date":"2008-07-23","nav":10.5295,"day_change_pct":-0.0123},{"nav_date":"2008-07-22","nav":10.5308,"day_change_pct":0.0266},{"nav_date":"2008-07-21","nav":10.528,"day_change_pct":0.0409},{"nav_date":"2008-07-18","nav":10.5237,"day_change_pct":0.0266},{"nav_date":"2008-07-17","nav":10.5209,"day_change_pct":-0.0133},{"nav_date":"2008-07-16","nav":10.5223,"day_change_pct":-0.0541},{"nav_date":"2008-07-15","nav":10.528,"day_change_pct":-0.0133},{"nav_date":"2008-07-14","nav":10.5294,"day_change_pct":0.0371},{"nav_date":"2008-07-11","nav":10.5255,"day_change_pct":0.0266},{"nav_date":"2008-07-10","nav":10.5227,"day_change_pct":0.0257},{"nav_date":"2008-07-09","nav":10.52,"day_change_pct":-0.0561},{"nav_date":"2008-07-08","nav":10.5259,"day_change_pct":0.0257},{"nav_date":"2008-07-07","nav":10.5232,"day_change_pct":0.077},{"nav_date":"2008-07-04","nav":10.5151,"day_change_pct":0.0257},{"nav_date":"2008-07-03","nav":10.5124,"day_change_pct":0.0257},{"nav_date":"2008-07-02","nav":10.5097,"day_change_pct":0.0514},{"nav_date":"2008-06-30","nav":10.5043,"day_change_pct":0.0772},{"nav_date":"2008-06-27","nav":10.4962,"day_change_pct":0.0267},{"nav_date":"2008-06-26","nav":10.4934,"day_change_pct":0.0257},{"nav_date":"2008-06-25","nav":10.4907,"day_change_pct":-0.3552},{"nav_date":"2008-06-24","nav":10.5281,"day_change_pct":0.0247},{"nav_date":"2008-06-23","nav":10.5255,"day_change_pct":0.0742},{"nav_date":"2008-06-20","nav":10.5177,"day_change_pct":-0.1926},{"nav_date":"2008-06-19","nav":10.538,"day_change_pct":-0.0626},{"nav_date":"2008-06-18","nav":10.5446,"day_change_pct":0.0237},{"nav_date":"2008-06-17","nav":10.5421,"day_change_pct":0.0247},{"nav_date":"2008-06-16","nav":10.5395,"day_change_pct":0.0731},{"nav_date":"2008-06-13","nav":10.5318,"day_change_pct":-0.0446},{"nav_date":"2008-06-12","nav":10.5365,"day_change_pct":-0.037},{"nav_date":"2008-06-11","nav":10.5404,"day_change_pct":0.0256},{"nav_date":"2008-06-10","nav":10.5377,"day_change_pct":0.0247},{"nav_date":"2008-06-09","nav":10.5351,"day_change_pct":-0.0133},{"nav_date":"2008-06-06","nav":10.5365,"day_change_pct":0.0237},{"nav_date":"2008-06-05","nav":10.534,"day_change_pct":0.0247},{"nav_date":"2008-06-04","nav":10.5314,"day_change_pct":0.0237},{"nav_date":"2008-06-03","nav":10.5289,"day_change_pct":0.0237},{"nav_date":"2008-06-02","nav":10.5264,"day_change_pct":0.0761},{"nav_date":"2008-05-30","nav":10.5184,"day_change_pct":0.0228},{"nav_date":"2008-05-29","nav":10.516,"day_change_pct":0.0257},{"nav_date":"2008-05-28","nav":10.5133,"day_change_pct":-0.0133},{"nav_date":"2008-05-27","nav":10.5147,"day_change_pct":0.0266},{"nav_date":"2008-05-26","nav":10.5119,"day_change_pct":0.08},{"nav_date":"2008-05-23","nav":10.5035,"day_change_pct":0.0267},{"nav_date":"2008-05-22","nav":10.5007,"day_change_pct":-0.0676},{"nav_date":"2008-05-21","nav":10.5078,"day_change_pct":0.02},{"nav_date":"2008-05-20","nav":10.5057,"day_change_pct":0.102},{"nav_date":"2008-05-16","nav":10.495,"day_change_pct":-0.041},{"nav_date":"2008-05-15","nav":10.4993,"day_change_pct":-0.0381},{"nav_date":"2008-05-14","nav":10.5033,"day_change_pct":-0.0352},{"nav_date":"2008-05-13","nav":10.507,"day_change_pct":0.0276},{"nav_date":"2008-05-12","nav":10.5041,"day_change_pct":0.0858},{"nav_date":"2008-05-09","nav":10.4951,"day_change_pct":0.0286},{"nav_date":"2008-05-08","nav":10.4921,"day_change_pct":0.0057},{"nav_date":"2008-05-07","nav":10.4915,"day_change_pct":0.0},{"nav_date":"2008-05-06","nav":10.4915,"day_change_pct":0.0286},{"nav_date":"2008-05-05","nav":10.4885,"day_change_pct":0.1107},{"nav_date":"2008-05-02","nav":10.4769,"day_change_pct":0.1214},{"nav_date":"2008-04-30","nav":10.4642,"day_change_pct":0.0918},{"nav_date":"2008-04-29","nav":10.4546,"day_change_pct":0.1974},{"nav_date":"2008-04-28","nav":10.434,"day_change_pct":0.0777}],"total":352,"page":1,"page_size":250}