DSP BlackRock FMP 18M - Series 1 Regular Growth
DSP Mutual Fund₹11.3622
+0.15%
⚠ This scheme hasn't reported a new NAV since 2009-04-06 — it may be dormant, matured, merged, or delisted.
DSP BlackRock FMP 18M - Series 1 Regular Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Debt) Close Ended. As of 2009-04-06, its NAV is ₹11.3622 (+0.15% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2007-10-03 is available below, along with a free JSON API.
Fund details
Scheme Code
106725
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
—
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2009-04-06 | ₹11.3622 | +0.15% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2009-04-02 | ₹11.3450 | +0.18% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2009-03-30 | ₹11.3248 | +0.94% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2009-03-25 | ₹11.2196 | +0.24% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2009-03-18 | ₹11.1926 | +0.22% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2009-03-12 | ₹11.1682 | +0.21% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2009-03-04 | ₹11.1448 | +0.27% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2009-02-25 | ₹11.1153 | +0.27% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2009-02-18 | ₹11.0857 | +0.26% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2009-02-11 | ₹11.0574 | +0.25% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2009-02-04 | ₹11.0300 | +0.24% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2009-01-28 | ₹11.0040 | +0.22% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2009-01-21 | ₹10.9799 | +0.23% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2009-01-14 | ₹10.9544 | +0.24% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2009-01-07 | ₹10.9284 | +0.36% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-12-31 | ₹10.8892 | +0.09% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-12-29 | ₹10.8793 | +0.17% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-12-24 | ₹10.8606 | +0.28% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-12-17 | ₹10.8306 | +0.09% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-12-10 | ₹10.8213 | +0.25% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-12-03 | ₹10.7945 | +0.21% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-11-26 | ₹10.7714 | +0.16% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-11-19 | ₹10.7538 | +0.16% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-11-12 | ₹10.7367 | +0.20% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-11-05 | ₹10.7157 | +0.08% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-29 | ₹10.7075 | +0.07% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-27 | ₹10.7001 | +0.07% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-24 | ₹10.6921 | +0.03% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-23 | ₹10.6885 | +0.02% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-22 | ₹10.6860 | +0.02% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-20 | ₹10.6838 | +0.19% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-17 | ₹10.6632 | +0.01% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-16 | ₹10.6624 | +0.11% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-15 | ₹10.6505 | -0.03% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-14 | ₹10.6536 | -0.02% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-13 | ₹10.6561 | +0.10% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-10 | ₹10.6454 | +0.07% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-08 | ₹10.6383 | -0.27% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-07 | ₹10.6668 | -0.04% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-06 | ₹10.6712 | +0.06% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-03 | ₹10.6644 | +0.06% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-10-01 | ₹10.6578 | -0.78% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-09-29 | ₹10.7418 | -0.03% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-09-24 | ₹10.7448 | +0.02% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-09-17 | ₹10.7428 | +0.11% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-09-10 | ₹10.7312 | +0.19% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-09-04 | ₹10.7110 | +0.25% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-08-27 | ₹10.6844 | +0.05% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-08-20 | ₹10.6793 | +0.10% |
| DSP BlackRock FMP 18M - Series 1 Regular Growth | 2008-08-13 | ₹10.6690 | +0.18% |