{"fund_details":{"scheme_code":106725,"scheme_name":"DSP BlackRock FMP 18M - Series 1 Regular Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-06","nav":11.3622,"day_change_pct":0.1516},{"nav_date":"2009-04-02","nav":11.345,"day_change_pct":0.1784},{"nav_date":"2009-03-30","nav":11.3248,"day_change_pct":0.9376},{"nav_date":"2009-03-25","nav":11.2196,"day_change_pct":0.2412},{"nav_date":"2009-03-18","nav":11.1926,"day_change_pct":0.2185},{"nav_date":"2009-03-12","nav":11.1682,"day_change_pct":0.21},{"nav_date":"2009-03-04","nav":11.1448,"day_change_pct":0.2654},{"nav_date":"2009-02-25","nav":11.1153,"day_change_pct":0.267},{"nav_date":"2009-02-18","nav":11.0857,"day_change_pct":0.2559},{"nav_date":"2009-02-11","nav":11.0574,"day_change_pct":0.2484},{"nav_date":"2009-02-04","nav":11.03,"day_change_pct":0.2363},{"nav_date":"2009-01-28","nav":11.004,"day_change_pct":0.2195},{"nav_date":"2009-01-21","nav":10.9799,"day_change_pct":0.2328},{"nav_date":"2009-01-14","nav":10.9544,"day_change_pct":0.2379},{"nav_date":"2009-01-07","nav":10.9284,"day_change_pct":0.36},{"nav_date":"2008-12-31","nav":10.8892,"day_change_pct":0.091},{"nav_date":"2008-12-29","nav":10.8793,"day_change_pct":0.1722},{"nav_date":"2008-12-24","nav":10.8606,"day_change_pct":0.277},{"nav_date":"2008-12-17","nav":10.8306,"day_change_pct":0.0859},{"nav_date":"2008-12-10","nav":10.8213,"day_change_pct":0.2483},{"nav_date":"2008-12-03","nav":10.7945,"day_change_pct":0.2145},{"nav_date":"2008-11-26","nav":10.7714,"day_change_pct":0.1637},{"nav_date":"2008-11-19","nav":10.7538,"day_change_pct":0.1593},{"nav_date":"2008-11-12","nav":10.7367,"day_change_pct":0.196},{"nav_date":"2008-11-05","nav":10.7157,"day_change_pct":0.0766},{"nav_date":"2008-10-29","nav":10.7075,"day_change_pct":0.0692},{"nav_date":"2008-10-27","nav":10.7001,"day_change_pct":0.0748},{"nav_date":"2008-10-24","nav":10.6921,"day_change_pct":0.0337},{"nav_date":"2008-10-23","nav":10.6885,"day_change_pct":0.0234},{"nav_date":"2008-10-22","nav":10.686,"day_change_pct":0.0206},{"nav_date":"2008-10-20","nav":10.6838,"day_change_pct":0.1932},{"nav_date":"2008-10-17","nav":10.6632,"day_change_pct":0.0075},{"nav_date":"2008-10-16","nav":10.6624,"day_change_pct":0.1117},{"nav_date":"2008-10-15","nav":10.6505,"day_change_pct":-0.0291},{"nav_date":"2008-10-14","nav":10.6536,"day_change_pct":-0.0235},{"nav_date":"2008-10-13","nav":10.6561,"day_change_pct":0.1005},{"nav_date":"2008-10-10","nav":10.6454,"day_change_pct":0.0667},{"nav_date":"2008-10-08","nav":10.6383,"day_change_pct":-0.2672},{"nav_date":"2008-10-07","nav":10.6668,"day_change_pct":-0.0412},{"nav_date":"2008-10-06","nav":10.6712,"day_change_pct":0.0638},{"nav_date":"2008-10-03","nav":10.6644,"day_change_pct":0.0619},{"nav_date":"2008-10-01","nav":10.6578,"day_change_pct":-0.782},{"nav_date":"2008-09-29","nav":10.7418,"day_change_pct":-0.0279},{"nav_date":"2008-09-24","nav":10.7448,"day_change_pct":0.0186},{"nav_date":"2008-09-17","nav":10.7428,"day_change_pct":0.1081},{"nav_date":"2008-09-10","nav":10.7312,"day_change_pct":0.1886},{"nav_date":"2008-09-04","nav":10.711,"day_change_pct":0.249},{"nav_date":"2008-08-27","nav":10.6844,"day_change_pct":0.0478},{"nav_date":"2008-08-20","nav":10.6793,"day_change_pct":0.0965},{"nav_date":"2008-08-13","nav":10.669,"day_change_pct":0.1831},{"nav_date":"2008-08-06","nav":10.6495,"day_change_pct":0.2674},{"nav_date":"2008-07-30","nav":10.6211,"day_change_pct":-0.0019},{"nav_date":"2008-07-23","nav":10.6213,"day_change_pct":0.0791},{"nav_date":"2008-07-16","nav":10.6129,"day_change_pct":0.1245},{"nav_date":"2008-07-09","nav":10.5997,"day_change_pct":0.1521},{"nav_date":"2008-07-02","nav":10.5836,"day_change_pct":0.1381},{"nav_date":"2008-06-25","nav":10.569,"day_change_pct":-0.1276},{"nav_date":"2008-06-18","nav":10.5825,"day_change_pct":0.0823},{"nav_date":"2008-06-11","nav":10.5738,"day_change_pct":0.0871},{"nav_date":"2008-06-04","nav":10.5646,"day_change_pct":0.1517},{"nav_date":"2008-05-28","nav":10.5486,"day_change_pct":0.0693},{"nav_date":"2008-05-21","nav":10.5413,"day_change_pct":0.1425},{"nav_date":"2008-05-14","nav":10.5263,"day_change_pct":0.1846},{"nav_date":"2008-05-07","nav":10.5069,"day_change_pct":0.205},{"nav_date":"2008-04-30","nav":10.4854,"day_change_pct":0.2831},{"nav_date":"2008-04-23","nav":10.4558,"day_change_pct":0.1101},{"nav_date":"2008-04-16","nav":10.4443,"day_change_pct":0.1102},{"nav_date":"2008-04-09","nav":10.4328,"day_change_pct":0.1911},{"nav_date":"2008-04-02","nav":10.4129,"day_change_pct":0.2996},{"nav_date":"2008-03-26","nav":10.3818,"day_change_pct":0.2259},{"nav_date":"2008-03-19","nav":10.3584,"day_change_pct":0.1199},{"nav_date":"2008-03-12","nav":10.346,"day_change_pct":-0.2122},{"nav_date":"2008-03-05","nav":10.368,"day_change_pct":0.1604},{"nav_date":"2008-02-27","nav":10.3514,"day_change_pct":0.0783},{"nav_date":"2008-02-20","nav":10.3433,"day_change_pct":-0.3142},{"nav_date":"2008-02-13","nav":10.3759,"day_change_pct":0.0482},{"nav_date":"2008-02-06","nav":10.3709,"day_change_pct":0.1719},{"nav_date":"2008-01-30","nav":10.3531,"day_change_pct":0.088},{"nav_date":"2008-01-23","nav":10.344,"day_change_pct":0.1569},{"nav_date":"2008-01-16","nav":10.3278,"day_change_pct":0.1814},{"nav_date":"2008-01-09","nav":10.3091,"day_change_pct":0.1691},{"nav_date":"2008-01-02","nav":10.2917,"day_change_pct":0.1674},{"nav_date":"2007-12-26","nav":10.2745,"day_change_pct":0.1716},{"nav_date":"2007-12-19","nav":10.2569,"day_change_pct":0.1357},{"nav_date":"2007-12-12","nav":10.243,"day_change_pct":0.133},{"nav_date":"2007-12-05","nav":10.2294,"day_change_pct":0.1557},{"nav_date":"2007-11-28","nav":10.2135,"day_change_pct":0.2513},{"nav_date":"2007-11-21","nav":10.1879,"day_change_pct":0.1662},{"nav_date":"2007-11-14","nav":10.171,"day_change_pct":0.0886},{"nav_date":"2007-11-07","nav":10.162,"day_change_pct":0.1932},{"nav_date":"2007-10-31","nav":10.1424,"day_change_pct":-0.0148},{"nav_date":"2007-10-24","nav":10.1439,"day_change_pct":0.2738},{"nav_date":"2007-10-17","nav":10.1162,"day_change_pct":0.379},{"nav_date":"2007-10-10","nav":10.078,"day_change_pct":0.2377},{"nav_date":"2007-10-03","nav":10.0541,"day_change_pct":null}],"total":95,"page":1,"page_size":250}