Invesco India Infrastructure Fund - Regular Plan - Growth Option
Invesco Mutual Fund₹65.7500
+1.01%
Invesco India Infrastructure Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Sectoral (ISIN INF205K01CD5). As of 2026-09-17, its NAV is ₹65.7500 (+1.01% from the previous day). Full daily NAV history since 2007-11-22 is available below, along with a free JSON API.
Fund details
Scheme Code
106654
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF205K01CD5
ISIN (Reinvest)
—
Launch Date
2007-09-25
NFO Closed
2007-10-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-09-17 | ₹65.7500 | +1.01% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-09-16 | ₹65.0900 | -0.03% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-09-15 | ₹65.1100 | -2.95% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-09-11 | ₹67.0900 | +0.22% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-09-10 | ₹66.9400 | -0.37% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-09-09 | ₹67.1900 | -0.90% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-09-08 | ₹67.8000 | +0.10% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-09-07 | ₹67.7300 | -0.70% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-09-04 | ₹68.2100 | +0.38% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-09-03 | ₹67.9500 | +0.74% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-09-02 | ₹67.4500 | -0.47% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-09-01 | ₹67.7700 | -0.96% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-31 | ₹68.4300 | -0.91% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-28 | ₹69.0600 | +0.23% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-27 | ₹68.9000 | +0.09% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-26 | ₹68.8400 | +0.10% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-25 | ₹68.7700 | +0.04% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-24 | ₹68.7400 | -0.20% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-21 | ₹68.8800 | -0.04% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-20 | ₹68.9100 | -0.23% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-19 | ₹69.0700 | -0.50% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-18 | ₹69.4200 | +0.43% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-17 | ₹69.1200 | -0.59% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-14 | ₹69.5300 | +0.33% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-13 | ₹69.3000 | +0.46% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-12 | ₹68.9800 | -0.03% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-11 | ₹69.0000 | -0.76% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-10 | ₹69.5300 | +0.23% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-07 | ₹69.3700 | -0.24% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-06 | ₹69.5400 | +0.40% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-05 | ₹69.2600 | +0.39% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-04 | ₹68.9900 | +0.47% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-08-03 | ₹68.6700 | +0.84% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-31 | ₹68.1000 | +0.43% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-30 | ₹67.8100 | -0.26% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-29 | ₹67.9900 | +1.64% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-28 | ₹66.8900 | -0.48% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-27 | ₹67.2100 | +0.70% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-24 | ₹66.7400 | -0.28% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-23 | ₹66.9300 | -0.70% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-22 | ₹67.4000 | -1.13% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-21 | ₹68.1700 | +0.24% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-20 | ₹68.0100 | +0.22% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-17 | ₹67.8600 | -1.31% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-16 | ₹68.7600 | +0.70% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-15 | ₹68.2800 | +1.29% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-14 | ₹67.4100 | -0.93% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-13 | ₹68.0400 | -0.60% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-10 | ₹68.4500 | +0.54% |
| Invesco India Infrastructure Fund - Regular Plan - Growth Option | 2026-07-09 | ₹68.0800 | +0.95% |