{"fund_details":{"scheme_code":106654,"scheme_name":"Invesco India Infrastructure Fund - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01CD5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":65.75,"day_change_pct":1.014},{"nav_date":"2026-09-16","nav":65.09,"day_change_pct":-0.0307},{"nav_date":"2026-09-15","nav":65.11,"day_change_pct":-2.9513},{"nav_date":"2026-09-11","nav":67.09,"day_change_pct":0.2241},{"nav_date":"2026-09-10","nav":66.94,"day_change_pct":-0.3721},{"nav_date":"2026-09-09","nav":67.19,"day_change_pct":-0.8997},{"nav_date":"2026-09-08","nav":67.8,"day_change_pct":0.1034},{"nav_date":"2026-09-07","nav":67.73,"day_change_pct":-0.7037},{"nav_date":"2026-09-04","nav":68.21,"day_change_pct":0.3826},{"nav_date":"2026-09-03","nav":67.95,"day_change_pct":0.7413},{"nav_date":"2026-09-02","nav":67.45,"day_change_pct":-0.4722},{"nav_date":"2026-09-01","nav":67.77,"day_change_pct":-0.9645},{"nav_date":"2026-08-31","nav":68.43,"day_change_pct":-0.9123},{"nav_date":"2026-08-28","nav":69.06,"day_change_pct":0.2322},{"nav_date":"2026-08-27","nav":68.9,"day_change_pct":0.0872},{"nav_date":"2026-08-26","nav":68.84,"day_change_pct":0.1018},{"nav_date":"2026-08-25","nav":68.77,"day_change_pct":0.0436},{"nav_date":"2026-08-24","nav":68.74,"day_change_pct":-0.2033},{"nav_date":"2026-08-21","nav":68.88,"day_change_pct":-0.0435},{"nav_date":"2026-08-20","nav":68.91,"day_change_pct":-0.2316},{"nav_date":"2026-08-19","nav":69.07,"day_change_pct":-0.5042},{"nav_date":"2026-08-18","nav":69.42,"day_change_pct":0.434},{"nav_date":"2026-08-17","nav":69.12,"day_change_pct":-0.5897},{"nav_date":"2026-08-14","nav":69.53,"day_change_pct":0.3319},{"nav_date":"2026-08-13","nav":69.3,"day_change_pct":0.4639},{"nav_date":"2026-08-12","nav":68.98,"day_change_pct":-0.029},{"nav_date":"2026-08-11","nav":69.0,"day_change_pct":-0.7623},{"nav_date":"2026-08-10","nav":69.53,"day_change_pct":0.2306},{"nav_date":"2026-08-07","nav":69.37,"day_change_pct":-0.2445},{"nav_date":"2026-08-06","nav":69.54,"day_change_pct":0.4043},{"nav_date":"2026-08-05","nav":69.26,"day_change_pct":0.3914},{"nav_date":"2026-08-04","nav":68.99,"day_change_pct":0.466},{"nav_date":"2026-08-03","nav":68.67,"day_change_pct":0.837},{"nav_date":"2026-07-31","nav":68.1,"day_change_pct":0.4277},{"nav_date":"2026-07-30","nav":67.81,"day_change_pct":-0.2647},{"nav_date":"2026-07-29","nav":67.99,"day_change_pct":1.6445},{"nav_date":"2026-07-28","nav":66.89,"day_change_pct":-0.4761},{"nav_date":"2026-07-27","nav":67.21,"day_change_pct":0.7042},{"nav_date":"2026-07-24","nav":66.74,"day_change_pct":-0.2839},{"nav_date":"2026-07-23","nav":66.93,"day_change_pct":-0.6973},{"nav_date":"2026-07-22","nav":67.4,"day_change_pct":-1.1295},{"nav_date":"2026-07-21","nav":68.17,"day_change_pct":0.2353},{"nav_date":"2026-07-20","nav":68.01,"day_change_pct":0.221},{"nav_date":"2026-07-17","nav":67.86,"day_change_pct":-1.3089},{"nav_date":"2026-07-16","nav":68.76,"day_change_pct":0.703},{"nav_date":"2026-07-15","nav":68.28,"day_change_pct":1.2906},{"nav_date":"2026-07-14","nav":67.41,"day_change_pct":-0.9259},{"nav_date":"2026-07-13","nav":68.04,"day_change_pct":-0.599},{"nav_date":"2026-07-10","nav":68.45,"day_change_pct":0.5435},{"nav_date":"2026-07-09","nav":68.08,"day_change_pct":0.949},{"nav_date":"2026-07-08","nav":67.44,"day_change_pct":-1.7912},{"nav_date":"2026-07-07","nav":68.67,"day_change_pct":-1.1658},{"nav_date":"2026-07-06","nav":69.48,"day_change_pct":0.3466},{"nav_date":"2026-07-03","nav":69.24,"day_change_pct":-0.5315},{"nav_date":"2026-07-02","nav":69.61,"day_change_pct":0.2304},{"nav_date":"2026-07-01","nav":69.45,"day_change_pct":-0.1007},{"nav_date":"2026-06-30","nav":69.52,"day_change_pct":0.1729},{"nav_date":"2026-06-29","nav":69.4,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":69.4,"day_change_pct":-0.4447},{"nav_date":"2026-06-24","nav":69.71,"day_change_pct":-0.7969},{"nav_date":"2026-06-23","nav":70.27,"day_change_pct":-0.5238},{"nav_date":"2026-06-22","nav":70.64,"day_change_pct":1.276},{"nav_date":"2026-06-19","nav":69.75,"day_change_pct":0.9699},{"nav_date":"2026-06-18","nav":69.08,"day_change_pct":1.0828},{"nav_date":"2026-06-17","nav":68.34,"day_change_pct":1.4097},{"nav_date":"2026-06-16","nav":67.39,"day_change_pct":0.4921},{"nav_date":"2026-06-15","nav":67.06,"day_change_pct":1.7911},{"nav_date":"2026-06-12","nav":65.88,"day_change_pct":2.7288},{"nav_date":"2026-06-11","nav":64.13,"day_change_pct":-1.5505},{"nav_date":"2026-06-10","nav":65.14,"day_change_pct":-0.6861},{"nav_date":"2026-06-09","nav":65.59,"day_change_pct":1.2035},{"nav_date":"2026-06-08","nav":64.81,"day_change_pct":-1.7881},{"nav_date":"2026-06-05","nav":65.99,"day_change_pct":0.1974},{"nav_date":"2026-06-04","nav":65.86,"day_change_pct":0.7804},{"nav_date":"2026-06-03","nav":65.35,"day_change_pct":-0.168},{"nav_date":"2026-06-02","nav":65.46,"day_change_pct":0.445},{"nav_date":"2026-06-01","nav":65.17,"day_change_pct":-2.0589},{"nav_date":"2026-05-29","nav":66.54,"day_change_pct":-1.6989},{"nav_date":"2026-05-27","nav":67.69,"day_change_pct":1.3779},{"nav_date":"2026-05-26","nav":66.77,"day_change_pct":0.6785},{"nav_date":"2026-05-25","nav":66.32,"day_change_pct":0.1208},{"nav_date":"2026-05-22","nav":66.24,"day_change_pct":-0.2259},{"nav_date":"2026-05-21","nav":66.39,"day_change_pct":2.7391},{"nav_date":"2026-05-20","nav":64.62,"day_change_pct":1.86},{"nav_date":"2026-05-19","nav":63.44,"day_change_pct":1.2287},{"nav_date":"2026-05-18","nav":62.67,"day_change_pct":-1.5087},{"nav_date":"2026-05-15","nav":63.63,"day_change_pct":-0.2039},{"nav_date":"2026-05-14","nav":63.76,"day_change_pct":0.3936},{"nav_date":"2026-05-13","nav":63.51,"day_change_pct":0.3476},{"nav_date":"2026-05-12","nav":63.29,"day_change_pct":-2.7355},{"nav_date":"2026-05-11","nav":65.07,"day_change_pct":-1.439},{"nav_date":"2026-05-08","nav":66.02,"day_change_pct":-0.3772},{"nav_date":"2026-05-07","nav":66.27,"day_change_pct":1.3458},{"nav_date":"2026-05-06","nav":65.39,"day_change_pct":0.0153},{"nav_date":"2026-05-05","nav":65.38,"day_change_pct":0.1685},{"nav_date":"2026-05-04","nav":65.27,"day_change_pct":1.1154},{"nav_date":"2026-04-30","nav":64.55,"day_change_pct":-0.1701},{"nav_date":"2026-04-29","nav":64.66,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":64.66,"day_change_pct":-0.2622},{"nav_date":"2026-04-27","nav":64.83,"day_change_pct":1.2178},{"nav_date":"2026-04-24","nav":64.05,"day_change_pct":-0.9434},{"nav_date":"2026-04-23","nav":64.66,"day_change_pct":0.7793},{"nav_date":"2026-04-22","nav":64.16,"day_change_pct":0.517},{"nav_date":"2026-04-21","nav":63.83,"day_change_pct":0.3932},{"nav_date":"2026-04-20","nav":63.58,"day_change_pct":1.0168},{"nav_date":"2026-04-17","nav":62.94,"day_change_pct":1.3037},{"nav_date":"2026-04-16","nav":62.13,"day_change_pct":1.2879},{"nav_date":"2026-04-15","nav":61.34,"day_change_pct":2.5067},{"nav_date":"2026-04-13","nav":59.84,"day_change_pct":-0.3331},{"nav_date":"2026-04-10","nav":60.04,"day_change_pct":2.0048},{"nav_date":"2026-04-09","nav":58.86,"day_change_pct":0.051},{"nav_date":"2026-04-08","nav":58.83,"day_change_pct":3.8482},{"nav_date":"2026-04-07","nav":56.65,"day_change_pct":0.1946},{"nav_date":"2026-04-06","nav":56.54,"day_change_pct":1.2717},{"nav_date":"2026-04-02","nav":55.83,"day_change_pct":0.2334},{"nav_date":"2026-04-01","nav":55.7,"day_change_pct":3.9373},{"nav_date":"2026-03-31","nav":53.59,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":53.59,"day_change_pct":-2.5991},{"nav_date":"2026-03-27","nav":55.02,"day_change_pct":-2.74},{"nav_date":"2026-03-25","nav":56.57,"day_change_pct":1.8362},{"nav_date":"2026-03-24","nav":55.55,"day_change_pct":2.5475},{"nav_date":"2026-03-23","nav":54.17,"day_change_pct":-4.022},{"nav_date":"2026-03-20","nav":56.44,"day_change_pct":0.3913},{"nav_date":"2026-03-19","nav":56.22,"day_change_pct":-2.565},{"nav_date":"2026-03-18","nav":57.7,"day_change_pct":1.3882},{"nav_date":"2026-03-17","nav":56.91,"day_change_pct":0.9938},{"nav_date":"2026-03-16","nav":56.35,"day_change_pct":-0.7398},{"nav_date":"2026-03-13","nav":56.77,"day_change_pct":-2.9573},{"nav_date":"2026-03-12","nav":58.5,"day_change_pct":0.1027},{"nav_date":"2026-03-11","nav":58.44,"day_change_pct":-0.375},{"nav_date":"2026-03-10","nav":58.66,"day_change_pct":1.9288},{"nav_date":"2026-03-09","nav":57.55,"day_change_pct":-2.1758},{"nav_date":"2026-03-06","nav":58.83,"day_change_pct":0.324},{"nav_date":"2026-03-05","nav":58.64,"day_change_pct":1.5587},{"nav_date":"2026-03-04","nav":57.74,"day_change_pct":-2.235},{"nav_date":"2026-03-02","nav":59.06,"day_change_pct":-1.7141},{"nav_date":"2026-02-27","nav":60.09,"day_change_pct":-0.7433},{"nav_date":"2026-02-26","nav":60.54,"day_change_pct":0.6819},{"nav_date":"2026-02-25","nav":60.13,"day_change_pct":0.0499},{"nav_date":"2026-02-24","nav":60.1,"day_change_pct":-0.5625},{"nav_date":"2026-02-23","nav":60.44,"day_change_pct":-0.0496},{"nav_date":"2026-02-20","nav":60.47,"day_change_pct":1.0022},{"nav_date":"2026-02-19","nav":59.87,"day_change_pct":-1.5134},{"nav_date":"2026-02-18","nav":60.79,"day_change_pct":1.3674},{"nav_date":"2026-02-17","nav":59.97,"day_change_pct":0.8238},{"nav_date":"2026-02-16","nav":59.48,"day_change_pct":0.0336},{"nav_date":"2026-02-13","nav":59.46,"day_change_pct":-1.0155},{"nav_date":"2026-02-12","nav":60.07,"day_change_pct":-0.3318},{"nav_date":"2026-02-11","nav":60.27,"day_change_pct":0.0166},{"nav_date":"2026-02-10","nav":60.26,"day_change_pct":0.2329},{"nav_date":"2026-02-09","nav":60.12,"day_change_pct":2.2623},{"nav_date":"2026-02-06","nav":58.79,"day_change_pct":0.4957},{"nav_date":"2026-02-05","nav":58.5,"day_change_pct":-1.5649},{"nav_date":"2026-02-04","nav":59.43,"day_change_pct":0.4224},{"nav_date":"2026-02-03","nav":59.18,"day_change_pct":2.9576},{"nav_date":"2026-02-02","nav":57.48,"day_change_pct":-1.0842},{"nav_date":"2026-01-30","nav":58.11,"day_change_pct":0.9906},{"nav_date":"2026-01-29","nav":57.54,"day_change_pct":0.8943},{"nav_date":"2026-01-28","nav":57.03,"day_change_pct":2.9237},{"nav_date":"2026-01-27","nav":55.41,"day_change_pct":0.3259},{"nav_date":"2026-01-23","nav":55.23,"day_change_pct":-2.0745},{"nav_date":"2026-01-22","nav":56.4,"day_change_pct":0.8403},{"nav_date":"2026-01-21","nav":55.93,"day_change_pct":-0.6219},{"nav_date":"2026-01-20","nav":56.28,"day_change_pct":-2.5455},{"nav_date":"2026-01-19","nav":57.75,"day_change_pct":-0.3623},{"nav_date":"2026-01-16","nav":57.96,"day_change_pct":-0.6173},{"nav_date":"2026-01-14","nav":58.32,"day_change_pct":-0.1541},{"nav_date":"2026-01-13","nav":58.41,"day_change_pct":-0.0684},{"nav_date":"2026-01-12","nav":58.45,"day_change_pct":-0.392},{"nav_date":"2026-01-09","nav":58.68,"day_change_pct":-1.345},{"nav_date":"2026-01-08","nav":59.48,"day_change_pct":-1.7671},{"nav_date":"2026-01-07","nav":60.55,"day_change_pct":-0.1649},{"nav_date":"2026-01-06","nav":60.65,"day_change_pct":-0.5248},{"nav_date":"2026-01-05","nav":60.97,"day_change_pct":0.0328},{"nav_date":"2026-01-02","nav":60.95,"day_change_pct":0.6939},{"nav_date":"2026-01-01","nav":60.53,"day_change_pct":0.3814},{"nav_date":"2025-12-31","nav":60.3,"day_change_pct":0.8024},{"nav_date":"2025-12-30","nav":59.82,"day_change_pct":-0.5817},{"nav_date":"2025-12-29","nav":60.17,"day_change_pct":-0.4302},{"nav_date":"2025-12-26","nav":60.43,"day_change_pct":0.0497},{"nav_date":"2025-12-24","nav":60.4,"day_change_pct":0.0166},{"nav_date":"2025-12-23","nav":60.39,"day_change_pct":0.0166},{"nav_date":"2025-12-22","nav":60.38,"day_change_pct":1.0206},{"nav_date":"2025-12-19","nav":59.77,"day_change_pct":1.1166},{"nav_date":"2025-12-18","nav":59.11,"day_change_pct":-0.4715},{"nav_date":"2025-12-17","nav":59.39,"day_change_pct":-0.9506},{"nav_date":"2025-12-16","nav":59.96,"day_change_pct":-0.6462},{"nav_date":"2025-12-15","nav":60.35,"day_change_pct":0.5331},{"nav_date":"2025-12-12","nav":60.03,"day_change_pct":1.1287},{"nav_date":"2025-12-11","nav":59.36,"day_change_pct":0.135},{"nav_date":"2025-12-10","nav":59.28,"day_change_pct":-0.7866},{"nav_date":"2025-12-09","nav":59.75,"day_change_pct":0.8609},{"nav_date":"2025-12-08","nav":59.24,"day_change_pct":-1.66},{"nav_date":"2025-12-05","nav":60.24,"day_change_pct":-0.1657},{"nav_date":"2025-12-04","nav":60.34,"day_change_pct":-0.3962},{"nav_date":"2025-12-03","nav":60.58,"day_change_pct":-0.8511},{"nav_date":"2025-12-02","nav":61.1,"day_change_pct":-0.2286},{"nav_date":"2025-12-01","nav":61.24,"day_change_pct":-0.049},{"nav_date":"2025-11-28","nav":61.27,"day_change_pct":-0.4549},{"nav_date":"2025-11-27","nav":61.55,"day_change_pct":-0.2431},{"nav_date":"2025-11-26","nav":61.7,"day_change_pct":1.1144},{"nav_date":"2025-11-25","nav":61.02,"day_change_pct":0.0656},{"nav_date":"2025-11-24","nav":60.98,"day_change_pct":-0.6355},{"nav_date":"2025-11-21","nav":61.37,"day_change_pct":-1.0161},{"nav_date":"2025-11-20","nav":62.0,"day_change_pct":-0.0484},{"nav_date":"2025-11-19","nav":62.03,"day_change_pct":-0.161},{"nav_date":"2025-11-18","nav":62.13,"day_change_pct":-1.0038},{"nav_date":"2025-11-17","nav":62.76,"day_change_pct":0.5125},{"nav_date":"2025-11-14","nav":62.44,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":62.44,"day_change_pct":-0.494},{"nav_date":"2025-11-12","nav":62.75,"day_change_pct":0.6093},{"nav_date":"2025-11-11","nav":62.37,"day_change_pct":0.5481},{"nav_date":"2025-11-10","nav":62.03,"day_change_pct":-0.3534},{"nav_date":"2025-11-07","nav":62.25,"day_change_pct":-0.7652},{"nav_date":"2025-11-06","nav":62.73,"day_change_pct":-1.6617},{"nav_date":"2025-11-04","nav":63.79,"day_change_pct":-0.219},{"nav_date":"2025-11-03","nav":63.93,"day_change_pct":0.598},{"nav_date":"2025-10-31","nav":63.55,"day_change_pct":-0.6099},{"nav_date":"2025-10-30","nav":63.94,"day_change_pct":-0.4205},{"nav_date":"2025-10-29","nav":64.21,"day_change_pct":0.6111},{"nav_date":"2025-10-28","nav":63.82,"day_change_pct":-0.4989},{"nav_date":"2025-10-27","nav":64.14,"day_change_pct":0.5802},{"nav_date":"2025-10-24","nav":63.77,"day_change_pct":-0.3594},{"nav_date":"2025-10-23","nav":64.0,"day_change_pct":-0.0625},{"nav_date":"2025-10-20","nav":64.04,"day_change_pct":0.2348},{"nav_date":"2025-10-17","nav":63.89,"day_change_pct":0.1254},{"nav_date":"2025-10-16","nav":63.81,"day_change_pct":0.3302},{"nav_date":"2025-10-15","nav":63.6,"day_change_pct":0.7285},{"nav_date":"2025-10-14","nav":63.14,"day_change_pct":-0.7701},{"nav_date":"2025-10-13","nav":63.63,"day_change_pct":-0.4381},{"nav_date":"2025-10-10","nav":63.91,"day_change_pct":0.1881},{"nav_date":"2025-10-09","nav":63.79,"day_change_pct":0.6946},{"nav_date":"2025-10-08","nav":63.35,"day_change_pct":-0.643},{"nav_date":"2025-10-07","nav":63.76,"day_change_pct":0.2831},{"nav_date":"2025-10-06","nav":63.58,"day_change_pct":0.4582},{"nav_date":"2025-10-03","nav":63.29,"day_change_pct":1.1992},{"nav_date":"2025-10-01","nav":62.54,"day_change_pct":0.3208},{"nav_date":"2025-09-30","nav":62.34,"day_change_pct":0.0963},{"nav_date":"2025-09-29","nav":62.28,"day_change_pct":-0.543},{"nav_date":"2025-09-26","nav":62.62,"day_change_pct":-1.68},{"nav_date":"2025-09-25","nav":63.69,"day_change_pct":-0.6086},{"nav_date":"2025-09-24","nav":64.08,"day_change_pct":-0.682},{"nav_date":"2025-09-23","nav":64.52,"day_change_pct":-0.4014},{"nav_date":"2025-09-22","nav":64.78,"day_change_pct":-0.4457},{"nav_date":"2025-09-19","nav":65.07,"day_change_pct":-0.2606},{"nav_date":"2025-09-18","nav":65.24,"day_change_pct":-0.1989},{"nav_date":"2025-09-17","nav":65.37,"day_change_pct":0.6621},{"nav_date":"2025-09-16","nav":64.94,"day_change_pct":0.7134},{"nav_date":"2025-09-15","nav":64.48,"day_change_pct":0.6242},{"nav_date":"2025-09-12","nav":64.08,"day_change_pct":0.6123}],"total":4623,"page":1,"page_size":250}