UTI Short Term Fund - Regular Plan - Growth Option
UTI Mutual Fund₹33.7141
+0.01%
UTI Short Term Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Short Term (ISIN INF789F01QA4). As of 2026-09-17, its NAV is ₹33.7141 (+0.01% from the previous day). Full daily NAV history since 2007-09-19 is available below, along with a free JSON API.
Fund details
Scheme Code
106624
Category
(Debt) Short Term
Plan
Regular
Option
Growth
ISIN
INF789F01QA4
ISIN (Reinvest)
—
Launch Date
2003-06-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-09-17 | ₹33.7141 | +0.01% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-09-16 | ₹33.7109 | +0.07% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-09-15 | ₹33.6881 | -0.14% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-09-11 | ₹33.7355 | -0.11% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-09-10 | ₹33.7735 | -0.02% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-09-09 | ₹33.7816 | +0.01% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-09-08 | ₹33.7777 | +0.02% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-09-07 | ₹33.7711 | +0.06% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-09-04 | ₹33.7511 | +0.05% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-09-03 | ₹33.7339 | +0.15% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-09-02 | ₹33.6840 | +0.05% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-09-01 | ₹33.6687 | +0.03% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-31 | ₹33.6600 | -0.00% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-28 | ₹33.6609 | -0.04% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-27 | ₹33.6760 | -0.01% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-25 | ₹33.6801 | +0.05% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-24 | ₹33.6640 | +0.04% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-21 | ₹33.6517 | -0.08% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-20 | ₹33.6778 | -0.14% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-19 | ₹33.7234 | +0.02% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-18 | ₹33.7163 | -0.07% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-17 | ₹33.7389 | -0.04% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-14 | ₹33.7530 | +0.02% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-13 | ₹33.7461 | +0.03% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-12 | ₹33.7370 | +0.01% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-11 | ₹33.7331 | -0.01% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-10 | ₹33.7375 | +0.07% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-07 | ₹33.7134 | +0.02% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-06 | ₹33.7081 | +0.07% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-05 | ₹33.6842 | +0.07% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-04 | ₹33.6612 | +0.02% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-08-03 | ₹33.6530 | +0.07% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-31 | ₹33.6309 | +0.05% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-30 | ₹33.6132 | -0.03% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-29 | ₹33.6216 | +0.01% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-28 | ₹33.6180 | +0.01% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-27 | ₹33.6144 | +0.16% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-24 | ₹33.5603 | +0.03% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-23 | ₹33.5506 | -0.01% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-22 | ₹33.5549 | -0.02% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-21 | ₹33.5625 | +0.05% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-20 | ₹33.5462 | +0.00% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-17 | ₹33.5451 | +0.01% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-16 | ₹33.5410 | +0.08% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-15 | ₹33.5149 | +0.05% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-14 | ₹33.4979 | -0.17% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-13 | ₹33.5534 | +0.02% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-10 | ₹33.5452 | +0.08% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-09 | ₹33.5177 | +0.03% |
| UTI Short Term Fund - Regular Plan - Growth Option | 2026-07-08 | ₹33.5078 | -0.17% |