{"fund_details":{"scheme_code":106624,"scheme_name":"UTI Short Term Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01QA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":33.7141,"day_change_pct":0.0095},{"nav_date":"2026-09-16","nav":33.7109,"day_change_pct":0.0677},{"nav_date":"2026-09-15","nav":33.6881,"day_change_pct":-0.1405},{"nav_date":"2026-09-11","nav":33.7355,"day_change_pct":-0.1125},{"nav_date":"2026-09-10","nav":33.7735,"day_change_pct":-0.024},{"nav_date":"2026-09-09","nav":33.7816,"day_change_pct":0.0115},{"nav_date":"2026-09-08","nav":33.7777,"day_change_pct":0.0195},{"nav_date":"2026-09-07","nav":33.7711,"day_change_pct":0.0593},{"nav_date":"2026-09-04","nav":33.7511,"day_change_pct":0.051},{"nav_date":"2026-09-03","nav":33.7339,"day_change_pct":0.1481},{"nav_date":"2026-09-02","nav":33.684,"day_change_pct":0.0454},{"nav_date":"2026-09-01","nav":33.6687,"day_change_pct":0.0258},{"nav_date":"2026-08-31","nav":33.66,"day_change_pct":-0.0027},{"nav_date":"2026-08-28","nav":33.6609,"day_change_pct":-0.0448},{"nav_date":"2026-08-27","nav":33.676,"day_change_pct":-0.0122},{"nav_date":"2026-08-25","nav":33.6801,"day_change_pct":0.0478},{"nav_date":"2026-08-24","nav":33.664,"day_change_pct":0.0366},{"nav_date":"2026-08-21","nav":33.6517,"day_change_pct":-0.0775},{"nav_date":"2026-08-20","nav":33.6778,"day_change_pct":-0.1352},{"nav_date":"2026-08-19","nav":33.7234,"day_change_pct":0.0211},{"nav_date":"2026-08-18","nav":33.7163,"day_change_pct":-0.067},{"nav_date":"2026-08-17","nav":33.7389,"day_change_pct":-0.0418},{"nav_date":"2026-08-14","nav":33.753,"day_change_pct":0.0204},{"nav_date":"2026-08-13","nav":33.7461,"day_change_pct":0.027},{"nav_date":"2026-08-12","nav":33.737,"day_change_pct":0.0116},{"nav_date":"2026-08-11","nav":33.7331,"day_change_pct":-0.013},{"nav_date":"2026-08-10","nav":33.7375,"day_change_pct":0.0715},{"nav_date":"2026-08-07","nav":33.7134,"day_change_pct":0.0157},{"nav_date":"2026-08-06","nav":33.7081,"day_change_pct":0.071},{"nav_date":"2026-08-05","nav":33.6842,"day_change_pct":0.0683},{"nav_date":"2026-08-04","nav":33.6612,"day_change_pct":0.0244},{"nav_date":"2026-08-03","nav":33.653,"day_change_pct":0.0657},{"nav_date":"2026-07-31","nav":33.6309,"day_change_pct":0.0527},{"nav_date":"2026-07-30","nav":33.6132,"day_change_pct":-0.025},{"nav_date":"2026-07-29","nav":33.6216,"day_change_pct":0.0107},{"nav_date":"2026-07-28","nav":33.618,"day_change_pct":0.0107},{"nav_date":"2026-07-27","nav":33.6144,"day_change_pct":0.1612},{"nav_date":"2026-07-24","nav":33.5603,"day_change_pct":0.0289},{"nav_date":"2026-07-23","nav":33.5506,"day_change_pct":-0.0128},{"nav_date":"2026-07-22","nav":33.5549,"day_change_pct":-0.0226},{"nav_date":"2026-07-21","nav":33.5625,"day_change_pct":0.0486},{"nav_date":"2026-07-20","nav":33.5462,"day_change_pct":0.0033},{"nav_date":"2026-07-17","nav":33.5451,"day_change_pct":0.0122},{"nav_date":"2026-07-16","nav":33.541,"day_change_pct":0.0779},{"nav_date":"2026-07-15","nav":33.5149,"day_change_pct":0.0507},{"nav_date":"2026-07-14","nav":33.4979,"day_change_pct":-0.1654},{"nav_date":"2026-07-13","nav":33.5534,"day_change_pct":0.0244},{"nav_date":"2026-07-10","nav":33.5452,"day_change_pct":0.082},{"nav_date":"2026-07-09","nav":33.5177,"day_change_pct":0.0295},{"nav_date":"2026-07-08","nav":33.5078,"day_change_pct":-0.1689},{"nav_date":"2026-07-07","nav":33.5645,"day_change_pct":-0.0381},{"nav_date":"2026-07-06","nav":33.5773,"day_change_pct":0.0384},{"nav_date":"2026-07-03","nav":33.5644,"day_change_pct":0.0399},{"nav_date":"2026-07-02","nav":33.551,"day_change_pct":0.0826},{"nav_date":"2026-07-01","nav":33.5233,"day_change_pct":0.0412},{"nav_date":"2026-06-30","nav":33.5095,"day_change_pct":0.1096},{"nav_date":"2026-06-29","nav":33.4728,"day_change_pct":0.1232},{"nav_date":"2026-06-25","nav":33.4316,"day_change_pct":0.1441},{"nav_date":"2026-06-24","nav":33.3835,"day_change_pct":0.0692},{"nav_date":"2026-06-23","nav":33.3604,"day_change_pct":0.0165},{"nav_date":"2026-06-22","nav":33.3549,"day_change_pct":0.0573},{"nav_date":"2026-06-19","nav":33.3358,"day_change_pct":0.0069},{"nav_date":"2026-06-18","nav":33.3335,"day_change_pct":0.0474},{"nav_date":"2026-06-17","nav":33.3177,"day_change_pct":0.0048},{"nav_date":"2026-06-16","nav":33.3161,"day_change_pct":0.006},{"nav_date":"2026-06-15","nav":33.3141,"day_change_pct":0.1145},{"nav_date":"2026-06-12","nav":33.276,"day_change_pct":0.1207},{"nav_date":"2026-06-11","nav":33.2359,"day_change_pct":-0.0574},{"nav_date":"2026-06-10","nav":33.255,"day_change_pct":0.0593},{"nav_date":"2026-06-09","nav":33.2353,"day_change_pct":0.1806},{"nav_date":"2026-06-08","nav":33.1754,"day_change_pct":0.1703},{"nav_date":"2026-06-05","nav":33.119,"day_change_pct":0.2576},{"nav_date":"2026-06-04","nav":33.0339,"day_change_pct":0.0609},{"nav_date":"2026-06-03","nav":33.0138,"day_change_pct":0.0021},{"nav_date":"2026-06-02","nav":33.0131,"day_change_pct":0.0658},{"nav_date":"2026-06-01","nav":32.9914,"day_change_pct":0.0546},{"nav_date":"2026-05-29","nav":32.9734,"day_change_pct":0.0634},{"nav_date":"2026-05-27","nav":32.9525,"day_change_pct":0.0325},{"nav_date":"2026-05-26","nav":32.9418,"day_change_pct":0.0191},{"nav_date":"2026-05-25","nav":32.9355,"day_change_pct":0.1496},{"nav_date":"2026-05-22","nav":32.8863,"day_change_pct":0.0539},{"nav_date":"2026-05-21","nav":32.8686,"day_change_pct":-0.09},{"nav_date":"2026-05-20","nav":32.8982,"day_change_pct":-0.0611},{"nav_date":"2026-05-19","nav":32.9183,"day_change_pct":0.073},{"nav_date":"2026-05-18","nav":32.8943,"day_change_pct":-0.1772},{"nav_date":"2026-05-15","nav":32.9527,"day_change_pct":-0.1082},{"nav_date":"2026-05-14","nav":32.9884,"day_change_pct":-0.0018},{"nav_date":"2026-05-13","nav":32.989,"day_change_pct":0.0049},{"nav_date":"2026-05-12","nav":32.9874,"day_change_pct":-0.0291},{"nav_date":"2026-05-11","nav":32.997,"day_change_pct":-0.0454},{"nav_date":"2026-05-08","nav":33.012,"day_change_pct":-0.0303},{"nav_date":"2026-05-07","nav":33.022,"day_change_pct":0.0424},{"nav_date":"2026-05-06","nav":33.008,"day_change_pct":0.1502},{"nav_date":"2026-05-05","nav":32.9585,"day_change_pct":-0.0182},{"nav_date":"2026-05-04","nav":32.9645,"day_change_pct":0.1072},{"nav_date":"2026-04-30","nav":32.9292,"day_change_pct":-0.0504},{"nav_date":"2026-04-29","nav":32.9458,"day_change_pct":-0.0679},{"nav_date":"2026-04-28","nav":32.9682,"day_change_pct":-0.0206},{"nav_date":"2026-04-27","nav":32.975,"day_change_pct":0.0637},{"nav_date":"2026-04-24","nav":32.954,"day_change_pct":-0.0285},{"nav_date":"2026-04-23","nav":32.9634,"day_change_pct":-0.0855},{"nav_date":"2026-04-22","nav":32.9916,"day_change_pct":-0.0018},{"nav_date":"2026-04-21","nav":32.9922,"day_change_pct":0.0067},{"nav_date":"2026-04-20","nav":32.99,"day_change_pct":0.0379},{"nav_date":"2026-04-17","nav":32.9775,"day_change_pct":0.0346},{"nav_date":"2026-04-16","nav":32.9661,"day_change_pct":0.0398},{"nav_date":"2026-04-15","nav":32.953,"day_change_pct":0.155},{"nav_date":"2026-04-13","nav":32.902,"day_change_pct":-0.0173},{"nav_date":"2026-04-10","nav":32.9077,"day_change_pct":0.073},{"nav_date":"2026-04-09","nav":32.8837,"day_change_pct":0.0892},{"nav_date":"2026-04-08","nav":32.8544,"day_change_pct":0.3546},{"nav_date":"2026-04-07","nav":32.7383,"day_change_pct":0.0617},{"nav_date":"2026-04-06","nav":32.7181,"day_change_pct":0.0618},{"nav_date":"2026-04-02","nav":32.6979,"day_change_pct":-0.138},{"nav_date":"2026-03-31","nav":32.7431,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":32.7371,"day_change_pct":0.0403},{"nav_date":"2026-03-27","nav":32.7239,"day_change_pct":-0.044},{"nav_date":"2026-03-25","nav":32.7383,"day_change_pct":-0.0076},{"nav_date":"2026-03-24","nav":32.7408,"day_change_pct":-0.0507},{"nav_date":"2026-03-23","nav":32.7574,"day_change_pct":-0.247},{"nav_date":"2026-03-20","nav":32.8385,"day_change_pct":-0.0368},{"nav_date":"2026-03-18","nav":32.8506,"day_change_pct":0.049},{"nav_date":"2026-03-17","nav":32.8345,"day_change_pct":-0.0122},{"nav_date":"2026-03-16","nav":32.8385,"day_change_pct":-0.0186},{"nav_date":"2026-03-13","nav":32.8446,"day_change_pct":-0.0192},{"nav_date":"2026-03-12","nav":32.8509,"day_change_pct":-0.0964},{"nav_date":"2026-03-11","nav":32.8826,"day_change_pct":0.0584},{"nav_date":"2026-03-10","nav":32.8634,"day_change_pct":0.0868},{"nav_date":"2026-03-09","nav":32.8349,"day_change_pct":-0.0895},{"nav_date":"2026-03-06","nav":32.8643,"day_change_pct":-0.0064},{"nav_date":"2026-03-05","nav":32.8664,"day_change_pct":0.0868},{"nav_date":"2026-03-04","nav":32.8379,"day_change_pct":-0.091},{"nav_date":"2026-03-02","nav":32.8678,"day_change_pct":0.0496},{"nav_date":"2026-02-27","nav":32.8515,"day_change_pct":0.0335},{"nav_date":"2026-02-26","nav":32.8405,"day_change_pct":0.0241},{"nav_date":"2026-02-25","nav":32.8326,"day_change_pct":0.0393},{"nav_date":"2026-02-24","nav":32.8197,"day_change_pct":0.0341},{"nav_date":"2026-02-23","nav":32.8085,"day_change_pct":0.0406},{"nav_date":"2026-02-20","nav":32.7952,"day_change_pct":-0.025},{"nav_date":"2026-02-18","nav":32.8034,"day_change_pct":-0.0015},{"nav_date":"2026-02-17","nav":32.8039,"day_change_pct":0.0143},{"nav_date":"2026-02-16","nav":32.7992,"day_change_pct":0.0638},{"nav_date":"2026-02-13","nav":32.7783,"day_change_pct":0.0889},{"nav_date":"2026-02-12","nav":32.7492,"day_change_pct":0.111},{"nav_date":"2026-02-11","nav":32.7129,"day_change_pct":0.052},{"nav_date":"2026-02-10","nav":32.6959,"day_change_pct":0.0187},{"nav_date":"2026-02-09","nav":32.6898,"day_change_pct":0.0239},{"nav_date":"2026-02-06","nav":32.682,"day_change_pct":-0.1396},{"nav_date":"2026-02-05","nav":32.7277,"day_change_pct":0.1058},{"nav_date":"2026-02-04","nav":32.6931,"day_change_pct":0.1323},{"nav_date":"2026-02-03","nav":32.6499,"day_change_pct":0.1131},{"nav_date":"2026-02-02","nav":32.613,"day_change_pct":0.0003},{"nav_date":"2026-01-30","nav":32.6129,"day_change_pct":0.0721},{"nav_date":"2026-01-29","nav":32.5894,"day_change_pct":0.0163},{"nav_date":"2026-01-28","nav":32.5841,"day_change_pct":-0.0408},{"nav_date":"2026-01-27","nav":32.5974,"day_change_pct":0.0439},{"nav_date":"2026-01-23","nav":32.5831,"day_change_pct":0.0169},{"nav_date":"2026-01-22","nav":32.5776,"day_change_pct":0.1128},{"nav_date":"2026-01-21","nav":32.5409,"day_change_pct":0.0022},{"nav_date":"2026-01-20","nav":32.5402,"day_change_pct":-0.0243},{"nav_date":"2026-01-19","nav":32.5481,"day_change_pct":-0.0203},{"nav_date":"2026-01-16","nav":32.5547,"day_change_pct":-0.0878},{"nav_date":"2026-01-14","nav":32.5833,"day_change_pct":-0.0684},{"nav_date":"2026-01-13","nav":32.6056,"day_change_pct":-0.0769},{"nav_date":"2026-01-12","nav":32.6307,"day_change_pct":0.0558},{"nav_date":"2026-01-09","nav":32.6125,"day_change_pct":0.0113},{"nav_date":"2026-01-08","nav":32.6088,"day_change_pct":0.008},{"nav_date":"2026-01-07","nav":32.6062,"day_change_pct":-0.0331},{"nav_date":"2026-01-06","nav":32.617,"day_change_pct":0.0282},{"nav_date":"2026-01-05","nav":32.6078,"day_change_pct":-0.0282},{"nav_date":"2026-01-02","nav":32.617,"day_change_pct":-0.0297},{"nav_date":"2026-01-01","nav":32.6267,"day_change_pct":0.0442},{"nav_date":"2025-12-31","nav":32.6123,"day_change_pct":0.0393},{"nav_date":"2025-12-30","nav":32.5995,"day_change_pct":-0.0018},{"nav_date":"2025-12-29","nav":32.6001,"day_change_pct":0.0252},{"nav_date":"2025-12-26","nav":32.5919,"day_change_pct":0.0246},{"nav_date":"2025-12-24","nav":32.5839,"day_change_pct":0.1953},{"nav_date":"2025-12-23","nav":32.5204,"day_change_pct":-0.0101},{"nav_date":"2025-12-22","nav":32.5237,"day_change_pct":-0.0467},{"nav_date":"2025-12-19","nav":32.5389,"day_change_pct":0.0018},{"nav_date":"2025-12-18","nav":32.5383,"day_change_pct":0.0557},{"nav_date":"2025-12-17","nav":32.5202,"day_change_pct":-0.0028},{"nav_date":"2025-12-16","nav":32.5211,"day_change_pct":0.0268},{"nav_date":"2025-12-15","nav":32.5124,"day_change_pct":-0.0642},{"nav_date":"2025-12-12","nav":32.5333,"day_change_pct":0.0138},{"nav_date":"2025-12-11","nav":32.5288,"day_change_pct":-0.0046},{"nav_date":"2025-12-10","nav":32.5303,"day_change_pct":-0.0869},{"nav_date":"2025-12-09","nav":32.5586,"day_change_pct":-0.0997},{"nav_date":"2025-12-08","nav":32.5911,"day_change_pct":-0.0218},{"nav_date":"2025-12-05","nav":32.5982,"day_change_pct":0.1007},{"nav_date":"2025-12-04","nav":32.5654,"day_change_pct":0.0021},{"nav_date":"2025-12-03","nav":32.5647,"day_change_pct":-0.0147},{"nav_date":"2025-12-02","nav":32.5695,"day_change_pct":0.0614},{"nav_date":"2025-12-01","nav":32.5495,"day_change_pct":-0.0347},{"nav_date":"2025-11-28","nav":32.5608,"day_change_pct":-0.0172},{"nav_date":"2025-11-27","nav":32.5664,"day_change_pct":-0.0052},{"nav_date":"2025-11-26","nav":32.5681,"day_change_pct":0.0559},{"nav_date":"2025-11-25","nav":32.5499,"day_change_pct":0.0507},{"nav_date":"2025-11-24","nav":32.5334,"day_change_pct":0.068},{"nav_date":"2025-11-21","nav":32.5113,"day_change_pct":-0.0105},{"nav_date":"2025-11-20","nav":32.5147,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":32.5147,"day_change_pct":0.0283},{"nav_date":"2025-11-18","nav":32.5055,"day_change_pct":0.0305},{"nav_date":"2025-11-17","nav":32.4956,"day_change_pct":0.0323},{"nav_date":"2025-11-14","nav":32.4851,"day_change_pct":-0.0129},{"nav_date":"2025-11-13","nav":32.4893,"day_change_pct":-0.0058},{"nav_date":"2025-11-12","nav":32.4912,"day_change_pct":0.0206},{"nav_date":"2025-11-11","nav":32.4845,"day_change_pct":0.0277},{"nav_date":"2025-11-10","nav":32.4755,"day_change_pct":0.0604},{"nav_date":"2025-11-07","nav":32.4559,"day_change_pct":0.0074},{"nav_date":"2025-11-06","nav":32.4535,"day_change_pct":0.0527},{"nav_date":"2025-11-04","nav":32.4364,"day_change_pct":0.033},{"nav_date":"2025-11-03","nav":32.4257,"day_change_pct":0.0518},{"nav_date":"2025-10-31","nav":32.4089,"day_change_pct":0.0228},{"nav_date":"2025-10-30","nav":32.4015,"day_change_pct":-0.0182},{"nav_date":"2025-10-29","nav":32.4074,"day_change_pct":0.0185},{"nav_date":"2025-10-28","nav":32.4014,"day_change_pct":0.025},{"nav_date":"2025-10-27","nav":32.3933,"day_change_pct":0.0225},{"nav_date":"2025-10-24","nav":32.386,"day_change_pct":0.0037},{"nav_date":"2025-10-23","nav":32.3848,"day_change_pct":-0.0031},{"nav_date":"2025-10-20","nav":32.3858,"day_change_pct":0.0473},{"nav_date":"2025-10-17","nav":32.3705,"day_change_pct":0.0331},{"nav_date":"2025-10-16","nav":32.3598,"day_change_pct":0.0114},{"nav_date":"2025-10-15","nav":32.3561,"day_change_pct":0.0526},{"nav_date":"2025-10-14","nav":32.3391,"day_change_pct":0.0189},{"nav_date":"2025-10-13","nav":32.333,"day_change_pct":0.0511},{"nav_date":"2025-10-10","nav":32.3165,"day_change_pct":0.0046},{"nav_date":"2025-10-09","nav":32.315,"day_change_pct":-0.0167},{"nav_date":"2025-10-08","nav":32.3204,"day_change_pct":0.0523},{"nav_date":"2025-10-07","nav":32.3035,"day_change_pct":0.0486},{"nav_date":"2025-10-06","nav":32.2878,"day_change_pct":0.0973},{"nav_date":"2025-10-03","nav":32.2564,"day_change_pct":0.1005},{"nav_date":"2025-10-01","nav":32.224,"day_change_pct":0.087},{"nav_date":"2025-09-30","nav":32.196,"day_change_pct":0.0078},{"nav_date":"2025-09-29","nav":32.1935,"day_change_pct":0.0385},{"nav_date":"2025-09-26","nav":32.1811,"day_change_pct":-0.0103},{"nav_date":"2025-09-25","nav":32.1844,"day_change_pct":0.0317},{"nav_date":"2025-09-24","nav":32.1742,"day_change_pct":0.0059},{"nav_date":"2025-09-23","nav":32.1723,"day_change_pct":0.0454},{"nav_date":"2025-09-22","nav":32.1577,"day_change_pct":0.0479},{"nav_date":"2025-09-19","nav":32.1423,"day_change_pct":0.0271},{"nav_date":"2025-09-18","nav":32.1336,"day_change_pct":-0.0205},{"nav_date":"2025-09-17","nav":32.1402,"day_change_pct":0.0663},{"nav_date":"2025-09-16","nav":32.1189,"day_change_pct":0.0121},{"nav_date":"2025-09-15","nav":32.115,"day_change_pct":0.0218},{"nav_date":"2025-09-12","nav":32.108,"day_change_pct":0.0006},{"nav_date":"2025-09-11","nav":32.1078,"day_change_pct":0.033},{"nav_date":"2025-09-10","nav":32.0972,"day_change_pct":0.0115},{"nav_date":"2025-09-09","nav":32.0935,"day_change_pct":0.0773},{"nav_date":"2025-09-05","nav":32.0687,"day_change_pct":0.0646}],"total":4312,"page":1,"page_size":250}