UTI India Consumer Fund - Regular Plan - IDCW
UTI Mutual Fund₹49.3025
+0.44%
UTI India Consumer Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Thematic (ISIN INF789F01CF3). As of 2026-09-17, its NAV is ₹49.3025 (+0.44% from the previous day). Full daily NAV history since 2007-08-29 is available below, along with a free JSON API.
Fund details
Scheme Code
106426
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF789F01CF3
ISIN (Reinvest)
INF789F01CG1
Launch Date
2007-07-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-17 | ₹49.3025 | +0.44% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-16 | ₹49.0880 | +0.75% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-15 | ₹48.7226 | -1.71% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-11 | ₹49.5720 | -0.54% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-10 | ₹49.8411 | -0.10% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-09 | ₹49.8919 | -0.53% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-08 | ₹50.1570 | +0.06% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-07 | ₹50.1259 | -0.54% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-04 | ₹50.3987 | -0.52% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-03 | ₹50.6597 | -0.15% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-02 | ₹50.7364 | -0.68% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-01 | ₹51.0845 | -0.78% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-31 | ₹51.4885 | -0.44% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-28 | ₹51.7156 | -0.27% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-27 | ₹51.8530 | -0.37% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-26 | ₹52.0444 | -0.82% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-25 | ₹52.4762 | +0.52% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-24 | ₹52.2023 | +0.04% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-21 | ₹52.1803 | -0.23% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-20 | ₹52.2997 | +0.65% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-19 | ₹51.9637 | -0.04% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-18 | ₹51.9821 | -0.35% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-17 | ₹52.1650 | -0.37% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-14 | ₹52.3595 | -0.01% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-13 | ₹52.3651 | +0.34% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-12 | ₹52.1852 | -0.49% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-11 | ₹52.4414 | -0.28% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-10 | ₹52.5880 | +0.66% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-07 | ₹52.2443 | +0.01% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-06 | ₹52.2393 | -0.28% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-05 | ₹52.3881 | +0.28% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-04 | ₹52.2412 | -0.22% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-03 | ₹52.3540 | +1.54% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-31 | ₹51.5605 | +0.38% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-30 | ₹51.3675 | +0.44% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-29 | ₹51.1426 | +0.74% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-28 | ₹50.7692 | +0.52% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-27 | ₹50.5054 | +1.75% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-24 | ₹49.6350 | -0.62% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-23 | ₹49.9435 | -0.03% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-22 | ₹49.9600 | -0.42% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-21 | ₹50.1723 | +0.47% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-20 | ₹49.9381 | +0.32% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-17 | ₹49.7783 | +0.22% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-16 | ₹49.6712 | -0.01% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-15 | ₹49.6765 | +0.31% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-14 | ₹49.5247 | -0.68% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-13 | ₹49.8635 | -0.43% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-10 | ₹50.0801 | +0.47% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-07-09 | ₹49.8445 | +0.64% |