UTI India Consumer Fund - Regular Plan - IDCW
UTI Mutual Fund₹47.6417
+0.92%
UTI India Consumer Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Thematic (ISIN INF789F01CF3). As of 2026-11-02, its NAV is ₹47.6417 (+0.92% from the previous day). Full daily NAV history since 2007-08-29 is available below, along with a free JSON API.
Fund details
Scheme Code
106426
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF789F01CF3
ISIN (Reinvest)
INF789F01CG1
Launch Date
2007-07-02
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 6,908.74 lakh
Risk Metrics
CAGR 1Y
-8.93%
CAGR 3Y
8.29%
CAGR since inception
8.46%
Return since inception
374.52%
Drawdown Duration 1Y
117 days
Drawdown Duration 3Y
543 days
Drawdown Duration 10Y
574 days
Returns reflect NAV movement only, not reinvested or distributed income.
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-11-02 | ₹47.6417 | +0.92% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-30 | ₹47.2067 | -0.08% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-29 | ₹47.2443 | +0.89% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-28 | ₹46.8294 | +0.03% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-27 | ₹46.8145 | +1.35% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-26 | ₹46.1918 | +0.67% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-23 | ₹45.8856 | -0.42% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-22 | ₹46.0812 | -1.01% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-21 | ₹46.5519 | -1.46% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-19 | ₹47.2409 | -1.08% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-16 | ₹47.7588 | +0.42% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-15 | ₹47.5571 | +0.57% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-14 | ₹47.2867 | -0.38% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-13 | ₹47.4647 | +1.08% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-12 | ₹46.9567 | -0.14% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-09 | ₹47.0245 | +1.47% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-08 | ₹46.3412 | -1.89% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-07 | ₹47.2362 | -0.85% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-06 | ₹47.6390 | +1.41% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-05 | ₹46.9770 | +0.68% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-10-01 | ₹46.6588 | -1.75% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-30 | ₹47.4918 | -0.83% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-29 | ₹47.8914 | -1.19% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-28 | ₹48.4683 | -1.28% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-25 | ₹49.0991 | +0.38% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-24 | ₹48.9146 | -2.19% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-23 | ₹50.0114 | +0.54% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-22 | ₹49.7420 | -0.10% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-21 | ₹49.7909 | +0.45% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-18 | ₹49.5660 | +0.53% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-17 | ₹49.3025 | +0.44% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-16 | ₹49.0880 | +0.75% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-15 | ₹48.7226 | -1.71% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-11 | ₹49.5720 | -0.54% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-10 | ₹49.8411 | -0.10% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-09 | ₹49.8919 | -0.53% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-08 | ₹50.1570 | +0.06% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-07 | ₹50.1259 | -0.54% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-04 | ₹50.3987 | -0.52% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-03 | ₹50.6597 | -0.15% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-02 | ₹50.7364 | -0.68% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-09-01 | ₹51.0845 | -0.78% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-31 | ₹51.4885 | -0.44% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-28 | ₹51.7156 | -0.27% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-27 | ₹51.8530 | -0.37% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-26 | ₹52.0444 | -0.82% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-25 | ₹52.4762 | +0.52% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-24 | ₹52.2023 | +0.04% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-21 | ₹52.1803 | -0.23% |
| UTI India Consumer Fund - Regular Plan - IDCW | 2026-08-20 | ₹52.2997 | +0.65% |