{"fund_details":{"scheme_code":106426,"scheme_name":"UTI India Consumer Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01CF3","isin_reinvest":"INF789F01CG1","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":49.3025,"day_change_pct":0.437},{"nav_date":"2026-09-16","nav":49.088,"day_change_pct":0.75},{"nav_date":"2026-09-15","nav":48.7226,"day_change_pct":-1.7135},{"nav_date":"2026-09-11","nav":49.572,"day_change_pct":-0.5399},{"nav_date":"2026-09-10","nav":49.8411,"day_change_pct":-0.1018},{"nav_date":"2026-09-09","nav":49.8919,"day_change_pct":-0.5285},{"nav_date":"2026-09-08","nav":50.157,"day_change_pct":0.062},{"nav_date":"2026-09-07","nav":50.1259,"day_change_pct":-0.5413},{"nav_date":"2026-09-04","nav":50.3987,"day_change_pct":-0.5152},{"nav_date":"2026-09-03","nav":50.6597,"day_change_pct":-0.1512},{"nav_date":"2026-09-02","nav":50.7364,"day_change_pct":-0.6814},{"nav_date":"2026-09-01","nav":51.0845,"day_change_pct":-0.7846},{"nav_date":"2026-08-31","nav":51.4885,"day_change_pct":-0.4391},{"nav_date":"2026-08-28","nav":51.7156,"day_change_pct":-0.265},{"nav_date":"2026-08-27","nav":51.853,"day_change_pct":-0.3678},{"nav_date":"2026-08-26","nav":52.0444,"day_change_pct":-0.8228},{"nav_date":"2026-08-25","nav":52.4762,"day_change_pct":0.5247},{"nav_date":"2026-08-24","nav":52.2023,"day_change_pct":0.0422},{"nav_date":"2026-08-21","nav":52.1803,"day_change_pct":-0.2283},{"nav_date":"2026-08-20","nav":52.2997,"day_change_pct":0.6466},{"nav_date":"2026-08-19","nav":51.9637,"day_change_pct":-0.0354},{"nav_date":"2026-08-18","nav":51.9821,"day_change_pct":-0.3506},{"nav_date":"2026-08-17","nav":52.165,"day_change_pct":-0.3715},{"nav_date":"2026-08-14","nav":52.3595,"day_change_pct":-0.0107},{"nav_date":"2026-08-13","nav":52.3651,"day_change_pct":0.3447},{"nav_date":"2026-08-12","nav":52.1852,"day_change_pct":-0.4885},{"nav_date":"2026-08-11","nav":52.4414,"day_change_pct":-0.2788},{"nav_date":"2026-08-10","nav":52.588,"day_change_pct":0.6579},{"nav_date":"2026-08-07","nav":52.2443,"day_change_pct":0.0096},{"nav_date":"2026-08-06","nav":52.2393,"day_change_pct":-0.284},{"nav_date":"2026-08-05","nav":52.3881,"day_change_pct":0.2812},{"nav_date":"2026-08-04","nav":52.2412,"day_change_pct":-0.2155},{"nav_date":"2026-08-03","nav":52.354,"day_change_pct":1.539},{"nav_date":"2026-07-31","nav":51.5605,"day_change_pct":0.3757},{"nav_date":"2026-07-30","nav":51.3675,"day_change_pct":0.4398},{"nav_date":"2026-07-29","nav":51.1426,"day_change_pct":0.7355},{"nav_date":"2026-07-28","nav":50.7692,"day_change_pct":0.5223},{"nav_date":"2026-07-27","nav":50.5054,"day_change_pct":1.7536},{"nav_date":"2026-07-24","nav":49.635,"day_change_pct":-0.6177},{"nav_date":"2026-07-23","nav":49.9435,"day_change_pct":-0.033},{"nav_date":"2026-07-22","nav":49.96,"day_change_pct":-0.4231},{"nav_date":"2026-07-21","nav":50.1723,"day_change_pct":0.469},{"nav_date":"2026-07-20","nav":49.9381,"day_change_pct":0.321},{"nav_date":"2026-07-17","nav":49.7783,"day_change_pct":0.2156},{"nav_date":"2026-07-16","nav":49.6712,"day_change_pct":-0.0107},{"nav_date":"2026-07-15","nav":49.6765,"day_change_pct":0.3065},{"nav_date":"2026-07-14","nav":49.5247,"day_change_pct":-0.6795},{"nav_date":"2026-07-13","nav":49.8635,"day_change_pct":-0.4325},{"nav_date":"2026-07-10","nav":50.0801,"day_change_pct":0.4727},{"nav_date":"2026-07-09","nav":49.8445,"day_change_pct":0.6398},{"nav_date":"2026-07-08","nav":49.5276,"day_change_pct":-1.8425},{"nav_date":"2026-07-07","nav":50.4573,"day_change_pct":-0.0434},{"nav_date":"2026-07-06","nav":50.4792,"day_change_pct":0.8833},{"nav_date":"2026-07-03","nav":50.0372,"day_change_pct":0.2402},{"nav_date":"2026-07-02","nav":49.9173,"day_change_pct":0.7598},{"nav_date":"2026-07-01","nav":49.5409,"day_change_pct":1.4185},{"nav_date":"2026-06-30","nav":48.848,"day_change_pct":0.5028},{"nav_date":"2026-06-29","nav":48.6036,"day_change_pct":-0.8503},{"nav_date":"2026-06-25","nav":49.0204,"day_change_pct":0.2554},{"nav_date":"2026-06-24","nav":48.8955,"day_change_pct":0.1395},{"nav_date":"2026-06-23","nav":48.8274,"day_change_pct":-0.792},{"nav_date":"2026-06-22","nav":49.2172,"day_change_pct":-0.1074},{"nav_date":"2026-06-19","nav":49.2701,"day_change_pct":0.2692},{"nav_date":"2026-06-18","nav":49.1378,"day_change_pct":0.1592},{"nav_date":"2026-06-17","nav":49.0597,"day_change_pct":1.114},{"nav_date":"2026-06-16","nav":48.5192,"day_change_pct":0.5529},{"nav_date":"2026-06-15","nav":48.2524,"day_change_pct":2.074},{"nav_date":"2026-06-12","nav":47.272,"day_change_pct":1.8185},{"nav_date":"2026-06-11","nav":46.4277,"day_change_pct":-0.5648},{"nav_date":"2026-06-10","nav":46.6914,"day_change_pct":-0.4683},{"nav_date":"2026-06-09","nav":46.9111,"day_change_pct":0.6225},{"nav_date":"2026-06-08","nav":46.6209,"day_change_pct":-1.3149},{"nav_date":"2026-06-05","nav":47.2421,"day_change_pct":0.022},{"nav_date":"2026-06-04","nav":47.2317,"day_change_pct":0.6026},{"nav_date":"2026-06-03","nav":46.9488,"day_change_pct":-0.2863},{"nav_date":"2026-06-02","nav":47.0836,"day_change_pct":0.7315},{"nav_date":"2026-06-01","nav":46.7417,"day_change_pct":-1.2357},{"nav_date":"2026-05-29","nav":47.3265,"day_change_pct":-1.7362},{"nav_date":"2026-05-27","nav":48.1627,"day_change_pct":0.4756},{"nav_date":"2026-05-26","nav":47.9347,"day_change_pct":-0.2508},{"nav_date":"2026-05-25","nav":48.0552,"day_change_pct":1.0036},{"nav_date":"2026-05-22","nav":47.5777,"day_change_pct":0.2372},{"nav_date":"2026-05-21","nav":47.4651,"day_change_pct":-0.1344},{"nav_date":"2026-05-20","nav":47.529,"day_change_pct":0.0362},{"nav_date":"2026-05-19","nav":47.5118,"day_change_pct":0.0206},{"nav_date":"2026-05-18","nav":47.502,"day_change_pct":-0.5839},{"nav_date":"2026-05-15","nav":47.781,"day_change_pct":-0.12},{"nav_date":"2026-05-14","nav":47.8384,"day_change_pct":1.4772},{"nav_date":"2026-05-13","nav":47.142,"day_change_pct":-0.0358},{"nav_date":"2026-05-12","nav":47.1589,"day_change_pct":-2.1135},{"nav_date":"2026-05-11","nav":48.1771,"day_change_pct":-1.8446},{"nav_date":"2026-05-08","nav":49.0825,"day_change_pct":0.0406},{"nav_date":"2026-05-07","nav":49.0626,"day_change_pct":0.3278},{"nav_date":"2026-05-06","nav":48.9023,"day_change_pct":1.42},{"nav_date":"2026-05-05","nav":48.2176,"day_change_pct":-0.0727},{"nav_date":"2026-05-04","nav":48.2527,"day_change_pct":0.4693},{"nav_date":"2026-04-30","nav":48.0273,"day_change_pct":-1.1855},{"nav_date":"2026-04-29","nav":48.6035,"day_change_pct":0.9347},{"nav_date":"2026-04-28","nav":48.1534,"day_change_pct":-0.4546},{"nav_date":"2026-04-27","nav":48.3733,"day_change_pct":0.9653},{"nav_date":"2026-04-24","nav":47.9108,"day_change_pct":-0.6404},{"nav_date":"2026-04-23","nav":48.2196,"day_change_pct":-1.2725},{"nav_date":"2026-04-22","nav":48.8411,"day_change_pct":-0.0548},{"nav_date":"2026-04-21","nav":48.8679,"day_change_pct":1.0392},{"nav_date":"2026-04-20","nav":48.3653,"day_change_pct":0.2735},{"nav_date":"2026-04-17","nav":48.2334,"day_change_pct":0.9548},{"nav_date":"2026-04-16","nav":47.7772,"day_change_pct":0.2028},{"nav_date":"2026-04-15","nav":47.6805,"day_change_pct":1.8422},{"nav_date":"2026-04-13","nav":46.818,"day_change_pct":-1.5013},{"nav_date":"2026-04-10","nav":47.5316,"day_change_pct":1.6886},{"nav_date":"2026-04-09","nav":46.7423,"day_change_pct":-0.5288},{"nav_date":"2026-04-08","nav":46.9908,"day_change_pct":3.9541},{"nav_date":"2026-04-07","nav":45.2034,"day_change_pct":0.1358},{"nav_date":"2026-04-06","nav":45.1421,"day_change_pct":1.6625},{"nav_date":"2026-04-02","nav":44.4039,"day_change_pct":-0.0979},{"nav_date":"2026-04-01","nav":44.4474,"day_change_pct":2.1373},{"nav_date":"2026-03-31","nav":43.5173,"day_change_pct":-0.0062},{"nav_date":"2026-03-30","nav":43.52,"day_change_pct":-2.0764},{"nav_date":"2026-03-27","nav":44.4428,"day_change_pct":-2.0128},{"nav_date":"2026-03-25","nav":45.3557,"day_change_pct":2.1725},{"nav_date":"2026-03-24","nav":44.3913,"day_change_pct":2.1368},{"nav_date":"2026-03-23","nav":43.4626,"day_change_pct":-3.2696},{"nav_date":"2026-03-20","nav":44.9317,"day_change_pct":0.5397},{"nav_date":"2026-03-19","nav":44.6905,"day_change_pct":-3.3322},{"nav_date":"2026-03-18","nav":46.231,"day_change_pct":1.5702},{"nav_date":"2026-03-17","nav":45.5163,"day_change_pct":1.2103},{"nav_date":"2026-03-16","nav":44.972,"day_change_pct":0.8569},{"nav_date":"2026-03-13","nav":44.5899,"day_change_pct":-1.9875},{"nav_date":"2026-03-12","nav":45.4941,"day_change_pct":-1.7569},{"nav_date":"2026-03-11","nav":46.3077,"day_change_pct":-1.6446},{"nav_date":"2026-03-10","nav":47.082,"day_change_pct":1.2764},{"nav_date":"2026-03-09","nav":46.4886,"day_change_pct":-2.1534},{"nav_date":"2026-03-06","nav":47.5117,"day_change_pct":-1.0132},{"nav_date":"2026-03-05","nav":47.998,"day_change_pct":1.1242},{"nav_date":"2026-03-04","nav":47.4644,"day_change_pct":-1.5774},{"nav_date":"2026-03-02","nav":48.2251,"day_change_pct":-1.5609},{"nav_date":"2026-02-27","nav":48.9898,"day_change_pct":-1.2},{"nav_date":"2026-02-26","nav":49.5848,"day_change_pct":0.1222},{"nav_date":"2026-02-25","nav":49.5243,"day_change_pct":0.3607},{"nav_date":"2026-02-24","nav":49.3463,"day_change_pct":-0.9967},{"nav_date":"2026-02-23","nav":49.8431,"day_change_pct":0.4624},{"nav_date":"2026-02-20","nav":49.6137,"day_change_pct":0.1372},{"nav_date":"2026-02-19","nav":49.5457,"day_change_pct":-1.7091},{"nav_date":"2026-02-18","nav":50.4072,"day_change_pct":0.2034},{"nav_date":"2026-02-17","nav":50.3049,"day_change_pct":0.3815},{"nav_date":"2026-02-16","nav":50.1137,"day_change_pct":0.1047},{"nav_date":"2026-02-13","nav":50.0613,"day_change_pct":-1.1613},{"nav_date":"2026-02-12","nav":50.6495,"day_change_pct":-0.3547},{"nav_date":"2026-02-11","nav":50.8298,"day_change_pct":0.5559},{"nav_date":"2026-02-10","nav":50.5488,"day_change_pct":0.6966},{"nav_date":"2026-02-09","nav":50.1991,"day_change_pct":1.0298},{"nav_date":"2026-02-06","nav":49.6874,"day_change_pct":0.5594},{"nav_date":"2026-02-05","nav":49.411,"day_change_pct":-0.3435},{"nav_date":"2026-02-04","nav":49.5813,"day_change_pct":1.2173},{"nav_date":"2026-02-03","nav":48.985,"day_change_pct":1.7828},{"nav_date":"2026-02-02","nav":48.127,"day_change_pct":-0.5166},{"nav_date":"2026-01-30","nav":48.3769,"day_change_pct":0.7057},{"nav_date":"2026-01-29","nav":48.0379,"day_change_pct":-0.6915},{"nav_date":"2026-01-28","nav":48.3724,"day_change_pct":0.3664},{"nav_date":"2026-01-27","nav":48.1958,"day_change_pct":-0.8668},{"nav_date":"2026-01-23","nav":48.6172,"day_change_pct":-1.5274},{"nav_date":"2026-01-22","nav":49.3713,"day_change_pct":0.18},{"nav_date":"2026-01-21","nav":49.2826,"day_change_pct":-0.2853},{"nav_date":"2026-01-20","nav":49.4236,"day_change_pct":-2.0292},{"nav_date":"2026-01-19","nav":50.4473,"day_change_pct":-0.1923},{"nav_date":"2026-01-16","nav":50.5445,"day_change_pct":-0.7125},{"nav_date":"2026-01-14","nav":50.9072,"day_change_pct":-0.3794},{"nav_date":"2026-01-13","nav":51.1011,"day_change_pct":-0.2164},{"nav_date":"2026-01-12","nav":51.2119,"day_change_pct":0.2109},{"nav_date":"2026-01-09","nav":51.1041,"day_change_pct":-0.9386},{"nav_date":"2026-01-08","nav":51.5883,"day_change_pct":-0.9565},{"nav_date":"2026-01-07","nav":52.0865,"day_change_pct":-0.1254},{"nav_date":"2026-01-06","nav":52.1519,"day_change_pct":-0.1099},{"nav_date":"2026-01-05","nav":52.2093,"day_change_pct":0.255},{"nav_date":"2026-01-02","nav":52.0765,"day_change_pct":0.39},{"nav_date":"2026-01-01","nav":51.8742,"day_change_pct":-0.1694},{"nav_date":"2025-12-31","nav":51.9622,"day_change_pct":0.8532},{"nav_date":"2025-12-30","nav":51.5226,"day_change_pct":-0.0254},{"nav_date":"2025-12-29","nav":51.5357,"day_change_pct":-0.3781},{"nav_date":"2025-12-26","nav":51.7313,"day_change_pct":-0.3218},{"nav_date":"2025-12-24","nav":51.8983,"day_change_pct":-0.0837},{"nav_date":"2025-12-23","nav":51.9418,"day_change_pct":-0.0458},{"nav_date":"2025-12-22","nav":51.9656,"day_change_pct":0.5235},{"nav_date":"2025-12-19","nav":51.695,"day_change_pct":0.7264},{"nav_date":"2025-12-18","nav":51.3222,"day_change_pct":-0.3178},{"nav_date":"2025-12-17","nav":51.4858,"day_change_pct":-0.3457},{"nav_date":"2025-12-16","nav":51.6644,"day_change_pct":-0.1774},{"nav_date":"2025-12-15","nav":51.7562,"day_change_pct":-0.2204},{"nav_date":"2025-12-12","nav":51.8705,"day_change_pct":0.6911},{"nav_date":"2025-12-11","nav":51.5145,"day_change_pct":0.4575},{"nav_date":"2025-12-10","nav":51.2799,"day_change_pct":-0.2796},{"nav_date":"2025-12-09","nav":51.4237,"day_change_pct":0.094},{"nav_date":"2025-12-08","nav":51.3754,"day_change_pct":-1.3489},{"nav_date":"2025-12-05","nav":52.0779,"day_change_pct":0.0807},{"nav_date":"2025-12-04","nav":52.0359,"day_change_pct":0.2895},{"nav_date":"2025-12-03","nav":51.8857,"day_change_pct":-0.9259},{"nav_date":"2025-12-02","nav":52.3706,"day_change_pct":-0.0979},{"nav_date":"2025-12-01","nav":52.4219,"day_change_pct":0.1892},{"nav_date":"2025-11-28","nav":52.3229,"day_change_pct":0.0059},{"nav_date":"2025-11-27","nav":52.3198,"day_change_pct":-0.4566},{"nav_date":"2025-11-26","nav":52.5598,"day_change_pct":0.7696},{"nav_date":"2025-11-25","nav":52.1584,"day_change_pct":-0.0772},{"nav_date":"2025-11-24","nav":52.1987,"day_change_pct":-0.2339},{"nav_date":"2025-11-21","nav":52.3211,"day_change_pct":-0.3051},{"nav_date":"2025-11-20","nav":52.4812,"day_change_pct":0.2265},{"nav_date":"2025-11-19","nav":52.3626,"day_change_pct":0.1844},{"nav_date":"2025-11-18","nav":52.2662,"day_change_pct":-0.2169},{"nav_date":"2025-11-17","nav":52.3798,"day_change_pct":0.6696},{"nav_date":"2025-11-14","nav":52.0314,"day_change_pct":0.2121},{"nav_date":"2025-11-13","nav":51.9213,"day_change_pct":-0.3606},{"nav_date":"2025-11-12","nav":52.1092,"day_change_pct":0.6601},{"nav_date":"2025-11-11","nav":51.7675,"day_change_pct":0.4644},{"nav_date":"2025-11-10","nav":51.5282,"day_change_pct":-0.3107},{"nav_date":"2025-11-07","nav":51.6888,"day_change_pct":-0.5286},{"nav_date":"2025-11-06","nav":51.9635,"day_change_pct":-0.5038},{"nav_date":"2025-11-04","nav":52.2266,"day_change_pct":-0.3355},{"nav_date":"2025-11-03","nav":52.4024,"day_change_pct":0.1215},{"nav_date":"2025-10-31","nav":52.3388,"day_change_pct":-0.7123},{"nav_date":"2025-10-30","nav":52.7143,"day_change_pct":-0.384},{"nav_date":"2025-10-29","nav":52.9175,"day_change_pct":0.2463},{"nav_date":"2025-10-28","nav":52.7875,"day_change_pct":-0.365},{"nav_date":"2025-10-27","nav":52.9809,"day_change_pct":0.5996},{"nav_date":"2025-10-24","nav":52.6651,"day_change_pct":-0.4169},{"nav_date":"2025-10-23","nav":52.8856,"day_change_pct":-0.1228},{"nav_date":"2025-10-20","nav":52.9506,"day_change_pct":0.0212},{"nav_date":"2025-10-17","nav":52.9394,"day_change_pct":0.4642},{"nav_date":"2025-10-16","nav":52.6948,"day_change_pct":1.0021},{"nav_date":"2025-10-15","nav":52.172,"day_change_pct":0.8884},{"nav_date":"2025-10-14","nav":51.7126,"day_change_pct":-0.25},{"nav_date":"2025-10-13","nav":51.8422,"day_change_pct":-0.2048},{"nav_date":"2025-10-10","nav":51.9486,"day_change_pct":0.3849},{"nav_date":"2025-10-09","nav":51.7494,"day_change_pct":0.1368},{"nav_date":"2025-10-08","nav":51.6787,"day_change_pct":-0.1702},{"nav_date":"2025-10-07","nav":51.7668,"day_change_pct":0.105},{"nav_date":"2025-10-06","nav":51.7125,"day_change_pct":0.2439},{"nav_date":"2025-10-03","nav":51.5867,"day_change_pct":0.4232},{"nav_date":"2025-10-01","nav":51.3693,"day_change_pct":0.3399},{"nav_date":"2025-09-30","nav":51.1953,"day_change_pct":-0.0336},{"nav_date":"2025-09-29","nav":51.2125,"day_change_pct":-0.0521},{"nav_date":"2025-09-26","nav":51.2392,"day_change_pct":-1.3519},{"nav_date":"2025-09-25","nav":51.9414,"day_change_pct":-0.7268},{"nav_date":"2025-09-24","nav":52.3217,"day_change_pct":-0.3222},{"nav_date":"2025-09-23","nav":52.4908,"day_change_pct":-0.6618},{"nav_date":"2025-09-22","nav":52.8405,"day_change_pct":-0.2079},{"nav_date":"2025-09-19","nav":52.9506,"day_change_pct":0.0677},{"nav_date":"2025-09-18","nav":52.9148,"day_change_pct":0.2729},{"nav_date":"2025-09-17","nav":52.7708,"day_change_pct":0.3531},{"nav_date":"2025-09-16","nav":52.5851,"day_change_pct":0.7991},{"nav_date":"2025-09-15","nav":52.1682,"day_change_pct":-0.1483},{"nav_date":"2025-09-12","nav":52.2457,"day_change_pct":-0.273}],"total":4687,"page":1,"page_size":250}