UTI India Consumer Fund - Regular Plan - Growth Option
UTI Mutual Fund₹56.4013
+0.44%
UTI India Consumer Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Thematic (ISIN INF789F01CE6). As of 2026-09-17, its NAV is ₹56.4013 (+0.44% from the previous day). Full daily NAV history since 2007-08-29 is available below, along with a free JSON API.
Fund details
Scheme Code
106425
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF789F01CE6
ISIN (Reinvest)
—
Launch Date
2007-07-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-17 | ₹56.4013 | +0.44% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-16 | ₹56.1559 | +0.75% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-15 | ₹55.7379 | -1.71% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-11 | ₹56.7096 | -0.54% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-10 | ₹57.0174 | -0.10% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-09 | ₹57.0755 | -0.53% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-08 | ₹57.3788 | +0.06% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-07 | ₹57.3432 | -0.54% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-04 | ₹57.6553 | -0.52% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-03 | ₹57.9539 | -0.15% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-02 | ₹58.0416 | -0.68% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-01 | ₹58.4399 | -0.78% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-31 | ₹58.9021 | -0.44% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-28 | ₹59.1619 | -0.26% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-27 | ₹59.3190 | -0.37% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-26 | ₹59.5380 | -0.82% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-25 | ₹60.0320 | +0.52% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-24 | ₹59.7187 | +0.04% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-21 | ₹59.6935 | -0.23% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-20 | ₹59.8300 | +0.65% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-19 | ₹59.4457 | -0.04% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-18 | ₹59.4667 | -0.35% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-17 | ₹59.6759 | -0.37% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-14 | ₹59.8985 | -0.01% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-13 | ₹59.9049 | +0.34% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-12 | ₹59.6991 | -0.49% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-11 | ₹59.9922 | -0.28% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-10 | ₹60.1598 | +0.66% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-07 | ₹59.7666 | +0.01% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-06 | ₹59.7610 | -0.28% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-05 | ₹59.9312 | +0.28% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-04 | ₹59.7631 | -0.22% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-03 | ₹59.8922 | +1.54% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-31 | ₹58.9845 | +0.38% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-30 | ₹58.7636 | +0.44% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-29 | ₹58.5063 | +0.74% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-28 | ₹58.0791 | +0.52% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-27 | ₹57.7774 | +1.75% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-24 | ₹56.7817 | -0.62% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-23 | ₹57.1345 | -0.03% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-22 | ₹57.1534 | -0.42% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-21 | ₹57.3963 | +0.47% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-20 | ₹57.1284 | +0.32% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-17 | ₹56.9456 | +0.22% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-16 | ₹56.8230 | -0.01% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-15 | ₹56.8291 | +0.31% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-14 | ₹56.6555 | -0.68% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-13 | ₹57.0431 | -0.43% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-10 | ₹57.2909 | +0.47% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-07-09 | ₹57.0213 | +0.64% |