UTI India Consumer Fund - Regular Plan - Growth Option
UTI Mutual Fund₹54.5013
+0.92%
UTI India Consumer Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Thematic (ISIN INF789F01CE6). As of 2026-11-02, its NAV is ₹54.5013 (+0.92% from the previous day). Full daily NAV history since 2007-08-29 is available below, along with a free JSON API.
Fund details
Scheme Code
106425
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF789F01CE6
ISIN (Reinvest)
—
Launch Date
2007-07-02
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 63,464.45 lakh
Risk Metrics
CAGR 1Y
-8.93%
CAGR 3Y
8.29%
CAGR since inception
9.22%
Return since inception
442.84%
Drawdown Duration 1Y
117 days
Drawdown Duration 3Y
543 days
Drawdown Duration 10Y
574 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-11-02 | ₹54.5013 | +0.92% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-30 | ₹54.0037 | -0.08% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-29 | ₹54.0468 | +0.89% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-28 | ₹53.5721 | +0.03% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-27 | ₹53.5550 | +1.35% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-26 | ₹52.8427 | +0.67% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-23 | ₹52.4924 | -0.42% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-22 | ₹52.7162 | -1.01% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-21 | ₹53.2546 | -1.46% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-19 | ₹54.0429 | -1.08% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-16 | ₹54.6353 | +0.42% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-15 | ₹54.4046 | +0.57% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-14 | ₹54.0953 | -0.38% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-13 | ₹54.2989 | +1.08% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-12 | ₹53.7178 | -0.14% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-09 | ₹53.7953 | +1.47% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-08 | ₹53.0136 | -1.89% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-07 | ₹54.0375 | -0.85% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-06 | ₹54.4982 | +1.41% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-05 | ₹53.7409 | +0.68% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-10-01 | ₹53.3769 | -1.75% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-30 | ₹54.3298 | -0.83% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-29 | ₹54.7870 | -1.19% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-28 | ₹55.4470 | -1.28% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-25 | ₹56.1686 | +0.38% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-24 | ₹55.9576 | -2.19% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-23 | ₹57.2122 | +0.54% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-22 | ₹56.9041 | -0.10% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-21 | ₹56.9600 | +0.45% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-18 | ₹56.7027 | +0.53% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-17 | ₹56.4013 | +0.44% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-16 | ₹56.1559 | +0.75% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-15 | ₹55.7379 | -1.71% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-11 | ₹56.7096 | -0.54% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-10 | ₹57.0174 | -0.10% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-09 | ₹57.0755 | -0.53% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-08 | ₹57.3788 | +0.06% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-07 | ₹57.3432 | -0.54% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-04 | ₹57.6553 | -0.52% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-03 | ₹57.9539 | -0.15% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-02 | ₹58.0416 | -0.68% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-09-01 | ₹58.4399 | -0.78% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-31 | ₹58.9021 | -0.44% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-28 | ₹59.1619 | -0.26% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-27 | ₹59.3190 | -0.37% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-26 | ₹59.5380 | -0.82% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-25 | ₹60.0320 | +0.52% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-24 | ₹59.7187 | +0.04% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-21 | ₹59.6935 | -0.23% |
| UTI India Consumer Fund - Regular Plan - Growth Option | 2026-08-20 | ₹59.8300 | +0.65% |