{"fund_details":{"scheme_code":106425,"scheme_name":"UTI India Consumer Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01CE6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":56.7027,"day_change_pct":0.5344},{"nav_date":"2026-09-17","nav":56.4013,"day_change_pct":0.437},{"nav_date":"2026-09-16","nav":56.1559,"day_change_pct":0.7499},{"nav_date":"2026-09-15","nav":55.7379,"day_change_pct":-1.7135},{"nav_date":"2026-09-11","nav":56.7096,"day_change_pct":-0.5398},{"nav_date":"2026-09-10","nav":57.0174,"day_change_pct":-0.1018},{"nav_date":"2026-09-09","nav":57.0755,"day_change_pct":-0.5286},{"nav_date":"2026-09-08","nav":57.3788,"day_change_pct":0.0621},{"nav_date":"2026-09-07","nav":57.3432,"day_change_pct":-0.5413},{"nav_date":"2026-09-04","nav":57.6553,"day_change_pct":-0.5152},{"nav_date":"2026-09-03","nav":57.9539,"day_change_pct":-0.1511},{"nav_date":"2026-09-02","nav":58.0416,"day_change_pct":-0.6816},{"nav_date":"2026-09-01","nav":58.4399,"day_change_pct":-0.7847},{"nav_date":"2026-08-31","nav":58.9021,"day_change_pct":-0.4391},{"nav_date":"2026-08-28","nav":59.1619,"day_change_pct":-0.2648},{"nav_date":"2026-08-27","nav":59.319,"day_change_pct":-0.3678},{"nav_date":"2026-08-26","nav":59.538,"day_change_pct":-0.8229},{"nav_date":"2026-08-25","nav":60.032,"day_change_pct":0.5246},{"nav_date":"2026-08-24","nav":59.7187,"day_change_pct":0.0422},{"nav_date":"2026-08-21","nav":59.6935,"day_change_pct":-0.2281},{"nav_date":"2026-08-20","nav":59.83,"day_change_pct":0.6465},{"nav_date":"2026-08-19","nav":59.4457,"day_change_pct":-0.0353},{"nav_date":"2026-08-18","nav":59.4667,"day_change_pct":-0.3506},{"nav_date":"2026-08-17","nav":59.6759,"day_change_pct":-0.3716},{"nav_date":"2026-08-14","nav":59.8985,"day_change_pct":-0.0107},{"nav_date":"2026-08-13","nav":59.9049,"day_change_pct":0.3447},{"nav_date":"2026-08-12","nav":59.6991,"day_change_pct":-0.4886},{"nav_date":"2026-08-11","nav":59.9922,"day_change_pct":-0.2786},{"nav_date":"2026-08-10","nav":60.1598,"day_change_pct":0.6579},{"nav_date":"2026-08-07","nav":59.7666,"day_change_pct":0.0094},{"nav_date":"2026-08-06","nav":59.761,"day_change_pct":-0.284},{"nav_date":"2026-08-05","nav":59.9312,"day_change_pct":0.2813},{"nav_date":"2026-08-04","nav":59.7631,"day_change_pct":-0.2156},{"nav_date":"2026-08-03","nav":59.8922,"day_change_pct":1.5389},{"nav_date":"2026-07-31","nav":58.9845,"day_change_pct":0.3759},{"nav_date":"2026-07-30","nav":58.7636,"day_change_pct":0.4398},{"nav_date":"2026-07-29","nav":58.5063,"day_change_pct":0.7355},{"nav_date":"2026-07-28","nav":58.0791,"day_change_pct":0.5222},{"nav_date":"2026-07-27","nav":57.7774,"day_change_pct":1.7536},{"nav_date":"2026-07-24","nav":56.7817,"day_change_pct":-0.6175},{"nav_date":"2026-07-23","nav":57.1345,"day_change_pct":-0.0331},{"nav_date":"2026-07-22","nav":57.1534,"day_change_pct":-0.4232},{"nav_date":"2026-07-21","nav":57.3963,"day_change_pct":0.4689},{"nav_date":"2026-07-20","nav":57.1284,"day_change_pct":0.321},{"nav_date":"2026-07-17","nav":56.9456,"day_change_pct":0.2158},{"nav_date":"2026-07-16","nav":56.823,"day_change_pct":-0.0107},{"nav_date":"2026-07-15","nav":56.8291,"day_change_pct":0.3064},{"nav_date":"2026-07-14","nav":56.6555,"day_change_pct":-0.6795},{"nav_date":"2026-07-13","nav":57.0431,"day_change_pct":-0.4325},{"nav_date":"2026-07-10","nav":57.2909,"day_change_pct":0.4728},{"nav_date":"2026-07-09","nav":57.0213,"day_change_pct":0.6398},{"nav_date":"2026-07-08","nav":56.6588,"day_change_pct":-1.8426},{"nav_date":"2026-07-07","nav":57.7224,"day_change_pct":-0.0435},{"nav_date":"2026-07-06","nav":57.7475,"day_change_pct":0.8834},{"nav_date":"2026-07-03","nav":57.2418,"day_change_pct":0.2403},{"nav_date":"2026-07-02","nav":57.1046,"day_change_pct":0.7598},{"nav_date":"2026-07-01","nav":56.674,"day_change_pct":1.4184},{"nav_date":"2026-06-30","nav":55.8814,"day_change_pct":0.5029},{"nav_date":"2026-06-29","nav":55.6018,"day_change_pct":-0.8502},{"nav_date":"2026-06-25","nav":56.0786,"day_change_pct":0.2555},{"nav_date":"2026-06-24","nav":55.9357,"day_change_pct":0.1395},{"nav_date":"2026-06-23","nav":55.8578,"day_change_pct":-0.792},{"nav_date":"2026-06-22","nav":56.3037,"day_change_pct":-0.1073},{"nav_date":"2026-06-19","nav":56.3642,"day_change_pct":0.2693},{"nav_date":"2026-06-18","nav":56.2128,"day_change_pct":0.1591},{"nav_date":"2026-06-17","nav":56.1235,"day_change_pct":1.1139},{"nav_date":"2026-06-16","nav":55.5052,"day_change_pct":0.5531},{"nav_date":"2026-06-15","nav":55.1999,"day_change_pct":2.0738},{"nav_date":"2026-06-12","nav":54.0784,"day_change_pct":1.8186},{"nav_date":"2026-06-11","nav":53.1125,"day_change_pct":-0.565},{"nav_date":"2026-06-10","nav":53.4143,"day_change_pct":-0.4681},{"nav_date":"2026-06-09","nav":53.6655,"day_change_pct":0.6223},{"nav_date":"2026-06-08","nav":53.3336,"day_change_pct":-1.315},{"nav_date":"2026-06-05","nav":54.0443,"day_change_pct":0.0222},{"nav_date":"2026-06-04","nav":54.0323,"day_change_pct":0.6025},{"nav_date":"2026-06-03","nav":53.7087,"day_change_pct":-0.2863},{"nav_date":"2026-06-02","nav":53.8629,"day_change_pct":0.7316},{"nav_date":"2026-06-01","nav":53.4717,"day_change_pct":-1.2359},{"nav_date":"2026-05-29","nav":54.1408,"day_change_pct":-1.7362},{"nav_date":"2026-05-27","nav":55.0974,"day_change_pct":0.4756},{"nav_date":"2026-05-26","nav":54.8366,"day_change_pct":-0.2508},{"nav_date":"2026-05-25","nav":54.9745,"day_change_pct":1.0039},{"nav_date":"2026-05-22","nav":54.4281,"day_change_pct":0.2372},{"nav_date":"2026-05-21","nav":54.2993,"day_change_pct":-0.1346},{"nav_date":"2026-05-20","nav":54.3725,"day_change_pct":0.0362},{"nav_date":"2026-05-19","nav":54.3528,"day_change_pct":0.0206},{"nav_date":"2026-05-18","nav":54.3416,"day_change_pct":-0.5838},{"nav_date":"2026-05-15","nav":54.6607,"day_change_pct":-0.1201},{"nav_date":"2026-05-14","nav":54.7264,"day_change_pct":1.4773},{"nav_date":"2026-05-13","nav":53.9297,"day_change_pct":-0.0358},{"nav_date":"2026-05-12","nav":53.949,"day_change_pct":-2.1136},{"nav_date":"2026-05-11","nav":55.1139,"day_change_pct":-1.8445},{"nav_date":"2026-05-08","nav":56.1496,"day_change_pct":0.0406},{"nav_date":"2026-05-07","nav":56.1268,"day_change_pct":0.3277},{"nav_date":"2026-05-06","nav":55.9435,"day_change_pct":1.4202},{"nav_date":"2026-05-05","nav":55.1601,"day_change_pct":-0.0728},{"nav_date":"2026-05-04","nav":55.2003,"day_change_pct":0.4692},{"nav_date":"2026-04-30","nav":54.9425,"day_change_pct":-1.1854},{"nav_date":"2026-04-29","nav":55.6016,"day_change_pct":0.9347},{"nav_date":"2026-04-28","nav":55.0867,"day_change_pct":-0.4547},{"nav_date":"2026-04-27","nav":55.3383,"day_change_pct":0.9653},{"nav_date":"2026-04-24","nav":54.8092,"day_change_pct":-0.6405},{"nav_date":"2026-04-23","nav":55.1625,"day_change_pct":-1.2725},{"nav_date":"2026-04-22","nav":55.8735,"day_change_pct":-0.0549},{"nav_date":"2026-04-21","nav":55.9042,"day_change_pct":1.0392},{"nav_date":"2026-04-20","nav":55.3292,"day_change_pct":0.2737},{"nav_date":"2026-04-17","nav":55.1782,"day_change_pct":0.9547},{"nav_date":"2026-04-16","nav":54.6564,"day_change_pct":0.2029},{"nav_date":"2026-04-15","nav":54.5457,"day_change_pct":1.8421},{"nav_date":"2026-04-13","nav":53.5591,"day_change_pct":-1.5014},{"nav_date":"2026-04-10","nav":54.3755,"day_change_pct":1.6889},{"nav_date":"2026-04-09","nav":53.4724,"day_change_pct":-0.5289},{"nav_date":"2026-04-08","nav":53.7567,"day_change_pct":3.954},{"nav_date":"2026-04-07","nav":51.712,"day_change_pct":0.1357},{"nav_date":"2026-04-06","nav":51.6419,"day_change_pct":1.6625},{"nav_date":"2026-04-02","nav":50.7974,"day_change_pct":-0.0977},{"nav_date":"2026-04-01","nav":50.8471,"day_change_pct":2.1373},{"nav_date":"2026-03-31","nav":49.7831,"day_change_pct":-0.0064},{"nav_date":"2026-03-30","nav":49.7863,"day_change_pct":-2.076},{"nav_date":"2026-03-27","nav":50.8418,"day_change_pct":-2.0129},{"nav_date":"2026-03-25","nav":51.8862,"day_change_pct":2.1724},{"nav_date":"2026-03-24","nav":50.783,"day_change_pct":2.1369},{"nav_date":"2026-03-23","nav":49.7205,"day_change_pct":-3.2696},{"nav_date":"2026-03-20","nav":51.4011,"day_change_pct":0.5395},{"nav_date":"2026-03-19","nav":51.1253,"day_change_pct":-3.332},{"nav_date":"2026-03-18","nav":52.8875,"day_change_pct":1.57},{"nav_date":"2026-03-17","nav":52.07,"day_change_pct":1.2106},{"nav_date":"2026-03-16","nav":51.4472,"day_change_pct":0.8567},{"nav_date":"2026-03-13","nav":51.0102,"day_change_pct":-1.9875},{"nav_date":"2026-03-12","nav":52.0446,"day_change_pct":-1.7569},{"nav_date":"2026-03-11","nav":52.9753,"day_change_pct":-1.6446},{"nav_date":"2026-03-10","nav":53.8611,"day_change_pct":1.2764},{"nav_date":"2026-03-09","nav":53.1823,"day_change_pct":-2.1533},{"nav_date":"2026-03-06","nav":54.3527,"day_change_pct":-1.0131},{"nav_date":"2026-03-05","nav":54.909,"day_change_pct":1.1243},{"nav_date":"2026-03-04","nav":54.2985,"day_change_pct":-1.5773},{"nav_date":"2026-03-02","nav":55.1687,"day_change_pct":-1.5609},{"nav_date":"2026-02-27","nav":56.0435,"day_change_pct":-1.2002},{"nav_date":"2026-02-26","nav":56.7243,"day_change_pct":0.1223},{"nav_date":"2026-02-25","nav":56.655,"day_change_pct":0.3607},{"nav_date":"2026-02-24","nav":56.4514,"day_change_pct":-0.9968},{"nav_date":"2026-02-23","nav":57.0198,"day_change_pct":0.4623},{"nav_date":"2026-02-20","nav":56.7574,"day_change_pct":0.1374},{"nav_date":"2026-02-19","nav":56.6795,"day_change_pct":-1.709},{"nav_date":"2026-02-18","nav":57.665,"day_change_pct":0.2031},{"nav_date":"2026-02-17","nav":57.5481,"day_change_pct":0.3817},{"nav_date":"2026-02-16","nav":57.3293,"day_change_pct":0.1046},{"nav_date":"2026-02-13","nav":57.2694,"day_change_pct":-1.1612},{"nav_date":"2026-02-12","nav":57.9422,"day_change_pct":-0.355},{"nav_date":"2026-02-11","nav":58.1486,"day_change_pct":0.556},{"nav_date":"2026-02-10","nav":57.8271,"day_change_pct":0.6967},{"nav_date":"2026-02-09","nav":57.427,"day_change_pct":1.0297},{"nav_date":"2026-02-06","nav":56.8417,"day_change_pct":0.5596},{"nav_date":"2026-02-05","nav":56.5254,"day_change_pct":-0.3434},{"nav_date":"2026-02-04","nav":56.7202,"day_change_pct":1.2172},{"nav_date":"2026-02-03","nav":56.0381,"day_change_pct":1.7829},{"nav_date":"2026-02-02","nav":55.0565,"day_change_pct":-0.5168},{"nav_date":"2026-01-30","nav":55.3425,"day_change_pct":0.7059},{"nav_date":"2026-01-29","nav":54.9546,"day_change_pct":-0.6916},{"nav_date":"2026-01-28","nav":55.3373,"day_change_pct":0.3666},{"nav_date":"2026-01-27","nav":55.1352,"day_change_pct":-0.8668},{"nav_date":"2026-01-23","nav":55.6173,"day_change_pct":-1.5274},{"nav_date":"2026-01-22","nav":56.48,"day_change_pct":0.18},{"nav_date":"2026-01-21","nav":56.3785,"day_change_pct":-0.2853},{"nav_date":"2026-01-20","nav":56.5398,"day_change_pct":-2.0293},{"nav_date":"2026-01-19","nav":57.7109,"day_change_pct":-0.1925},{"nav_date":"2026-01-16","nav":57.8222,"day_change_pct":-0.7123},{"nav_date":"2026-01-14","nav":58.237,"day_change_pct":-0.3794},{"nav_date":"2026-01-13","nav":58.4588,"day_change_pct":-0.2164},{"nav_date":"2026-01-12","nav":58.5856,"day_change_pct":0.2109},{"nav_date":"2026-01-09","nav":58.4623,"day_change_pct":-0.9386},{"nav_date":"2026-01-08","nav":59.0162,"day_change_pct":-0.9564},{"nav_date":"2026-01-07","nav":59.5861,"day_change_pct":-0.1255},{"nav_date":"2026-01-06","nav":59.661,"day_change_pct":-0.1098},{"nav_date":"2026-01-05","nav":59.7266,"day_change_pct":0.255},{"nav_date":"2026-01-02","nav":59.5747,"day_change_pct":0.3899},{"nav_date":"2026-01-01","nav":59.3433,"day_change_pct":-0.1694},{"nav_date":"2025-12-31","nav":59.444,"day_change_pct":0.8534},{"nav_date":"2025-12-30","nav":58.941,"day_change_pct":-0.0254},{"nav_date":"2025-12-29","nav":58.956,"day_change_pct":-0.3782},{"nav_date":"2025-12-26","nav":59.1798,"day_change_pct":-0.3219},{"nav_date":"2025-12-24","nav":59.3709,"day_change_pct":-0.0838},{"nav_date":"2025-12-23","nav":59.4207,"day_change_pct":-0.0456},{"nav_date":"2025-12-22","nav":59.4478,"day_change_pct":0.5235},{"nav_date":"2025-12-19","nav":59.1382,"day_change_pct":0.7263},{"nav_date":"2025-12-18","nav":58.7118,"day_change_pct":-0.3177},{"nav_date":"2025-12-17","nav":58.8989,"day_change_pct":-0.3457},{"nav_date":"2025-12-16","nav":59.1032,"day_change_pct":-0.1775},{"nav_date":"2025-12-15","nav":59.2083,"day_change_pct":-0.2204},{"nav_date":"2025-12-12","nav":59.3391,"day_change_pct":0.6913},{"nav_date":"2025-12-11","nav":58.9317,"day_change_pct":0.4574},{"nav_date":"2025-12-10","nav":58.6634,"day_change_pct":-0.2796},{"nav_date":"2025-12-09","nav":58.8279,"day_change_pct":0.0941},{"nav_date":"2025-12-08","nav":58.7726,"day_change_pct":-1.349},{"nav_date":"2025-12-05","nav":59.5763,"day_change_pct":0.0806},{"nav_date":"2025-12-04","nav":59.5283,"day_change_pct":0.2896},{"nav_date":"2025-12-03","nav":59.3564,"day_change_pct":-0.9259},{"nav_date":"2025-12-02","nav":59.9111,"day_change_pct":-0.0979},{"nav_date":"2025-12-01","nav":59.9698,"day_change_pct":0.1891},{"nav_date":"2025-11-28","nav":59.8566,"day_change_pct":0.006},{"nav_date":"2025-11-27","nav":59.853,"day_change_pct":-0.4565},{"nav_date":"2025-11-26","nav":60.1275,"day_change_pct":0.7696},{"nav_date":"2025-11-25","nav":59.6683,"day_change_pct":-0.0775},{"nav_date":"2025-11-24","nav":59.7146,"day_change_pct":-0.2337},{"nav_date":"2025-11-21","nav":59.8545,"day_change_pct":-0.3051},{"nav_date":"2025-11-20","nav":60.0377,"day_change_pct":0.2265},{"nav_date":"2025-11-19","nav":59.902,"day_change_pct":0.1845},{"nav_date":"2025-11-18","nav":59.7917,"day_change_pct":-0.2169},{"nav_date":"2025-11-17","nav":59.9217,"day_change_pct":0.6697},{"nav_date":"2025-11-14","nav":59.5231,"day_change_pct":0.2121},{"nav_date":"2025-11-13","nav":59.3971,"day_change_pct":-0.3607},{"nav_date":"2025-11-12","nav":59.6121,"day_change_pct":0.6601},{"nav_date":"2025-11-11","nav":59.2212,"day_change_pct":0.4645},{"nav_date":"2025-11-10","nav":58.9474,"day_change_pct":-0.3107},{"nav_date":"2025-11-07","nav":59.1311,"day_change_pct":-0.5287},{"nav_date":"2025-11-06","nav":59.4454,"day_change_pct":-0.5038},{"nav_date":"2025-11-04","nav":59.7464,"day_change_pct":-0.3355},{"nav_date":"2025-11-03","nav":59.9475,"day_change_pct":0.1214},{"nav_date":"2025-10-31","nav":59.8748,"day_change_pct":-0.7124},{"nav_date":"2025-10-30","nav":60.3044,"day_change_pct":-0.3839},{"nav_date":"2025-10-29","nav":60.5368,"day_change_pct":0.2462},{"nav_date":"2025-10-28","nav":60.3881,"day_change_pct":-0.365},{"nav_date":"2025-10-27","nav":60.6093,"day_change_pct":0.5997},{"nav_date":"2025-10-24","nav":60.248,"day_change_pct":-0.417},{"nav_date":"2025-10-23","nav":60.5003,"day_change_pct":-0.1228},{"nav_date":"2025-10-20","nav":60.5747,"day_change_pct":0.0213},{"nav_date":"2025-10-17","nav":60.5618,"day_change_pct":0.4642},{"nav_date":"2025-10-16","nav":60.282,"day_change_pct":1.0019},{"nav_date":"2025-10-15","nav":59.684,"day_change_pct":0.8885},{"nav_date":"2025-10-14","nav":59.1584,"day_change_pct":-0.2501},{"nav_date":"2025-10-13","nav":59.3067,"day_change_pct":-0.2048},{"nav_date":"2025-10-10","nav":59.4284,"day_change_pct":0.385},{"nav_date":"2025-10-09","nav":59.2005,"day_change_pct":0.1368},{"nav_date":"2025-10-08","nav":59.1196,"day_change_pct":-0.1704},{"nav_date":"2025-10-07","nav":59.2205,"day_change_pct":0.1053},{"nav_date":"2025-10-06","nav":59.1582,"day_change_pct":0.2437},{"nav_date":"2025-10-03","nav":59.0144,"day_change_pct":0.4232},{"nav_date":"2025-10-01","nav":58.7657,"day_change_pct":0.3398},{"nav_date":"2025-09-30","nav":58.5667,"day_change_pct":-0.0335},{"nav_date":"2025-09-29","nav":58.5863,"day_change_pct":-0.0522},{"nav_date":"2025-09-26","nav":58.6169,"day_change_pct":-1.3519},{"nav_date":"2025-09-25","nav":59.4202,"day_change_pct":-0.7269},{"nav_date":"2025-09-24","nav":59.8553,"day_change_pct":-0.3219},{"nav_date":"2025-09-23","nav":60.0486,"day_change_pct":-0.662},{"nav_date":"2025-09-22","nav":60.4488,"day_change_pct":-0.2078},{"nav_date":"2025-09-19","nav":60.5747,"day_change_pct":0.0676},{"nav_date":"2025-09-18","nav":60.5338,"day_change_pct":0.273},{"nav_date":"2025-09-17","nav":60.369,"day_change_pct":0.3531},{"nav_date":"2025-09-16","nav":60.1566,"day_change_pct":0.7993},{"nav_date":"2025-09-15","nav":59.6796,"day_change_pct":-0.1484}],"total":4688,"page":1,"page_size":250}