SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth
SBI Mutual Fund₹3802.6759
+0.02%
SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Ultra Short Term (ISIN INF200K01MG8). As of 2026-09-17, its NAV is ₹3802.6759 (+0.02% from the previous day). Full daily NAV history since 2007-08-02 is available below, along with a free JSON API.
Fund details
Scheme Code
106217
Category
(Debt) Ultra Short Term
Plan
Regular
Option
Growth
ISIN
INF200K01MG8
ISIN (Reinvest)
—
Launch Date
2007-07-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-09-17 | ₹3802.6759 | +0.02% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-09-16 | ₹3801.8442 | +0.01% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-09-15 | ₹3801.2970 | -0.01% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-09-11 | ₹3801.5491 | -0.03% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-09-10 | ₹3802.8579 | -0.02% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-09-09 | ₹3803.5437 | +0.01% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-09-08 | ₹3803.1148 | +0.01% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-09-07 | ₹3802.5677 | +0.05% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-09-04 | ₹3800.6954 | +0.03% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-09-03 | ₹3799.4940 | +0.08% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-09-02 | ₹3796.3831 | +0.08% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-09-01 | ₹3793.3136 | +0.04% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-31 | ₹3791.9867 | +0.06% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-28 | ₹3789.7771 | +0.02% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-27 | ₹3789.1898 | +0.02% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-25 | ₹3788.4172 | +0.04% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-24 | ₹3787.0254 | +0.05% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-21 | ₹3785.1180 | -0.03% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-20 | ₹3786.1274 | -0.07% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-19 | ₹3788.6517 | +0.02% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-18 | ₹3787.8489 | +0.00% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-17 | ₹3787.7856 | +0.01% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-14 | ₹3787.2557 | +0.01% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-13 | ₹3786.7834 | +0.01% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-12 | ₹3786.4604 | +0.00% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-11 | ₹3786.2769 | +0.01% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-10 | ₹3786.0611 | +0.07% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-07 | ₹3783.3939 | +0.03% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-06 | ₹3782.1191 | +0.03% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-05 | ₹3780.9779 | +0.00% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-04 | ₹3780.7920 | +0.02% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-08-03 | ₹3779.8938 | +0.08% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-31 | ₹3776.7899 | +0.01% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-30 | ₹3776.3466 | +0.00% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-29 | ₹3776.2517 | +0.02% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-28 | ₹3775.5994 | +0.01% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-27 | ₹3775.3361 | +0.06% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-24 | ₹3773.2161 | +0.02% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-23 | ₹3772.4497 | +0.03% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-22 | ₹3771.2741 | -0.00% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-21 | ₹3771.3699 | +0.04% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-20 | ₹3769.7053 | +0.02% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-17 | ₹3768.9655 | +0.05% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-16 | ₹3767.0215 | +0.05% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-15 | ₹3764.9845 | +0.03% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-14 | ₹3764.0409 | -0.07% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-13 | ₹3766.5512 | +0.04% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-10 | ₹3765.0850 | +0.03% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-09 | ₹3764.0526 | +0.05% |
| SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth | 2026-07-08 | ₹3762.1274 | -0.11% |