{"fund_details":{"scheme_code":106217,"scheme_name":"SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01MG8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3802.6759,"day_change_pct":0.0219},{"nav_date":"2026-09-16","nav":3801.8442,"day_change_pct":0.0144},{"nav_date":"2026-09-15","nav":3801.297,"day_change_pct":-0.0066},{"nav_date":"2026-09-11","nav":3801.5491,"day_change_pct":-0.0344},{"nav_date":"2026-09-10","nav":3802.8579,"day_change_pct":-0.018},{"nav_date":"2026-09-09","nav":3803.5437,"day_change_pct":0.0113},{"nav_date":"2026-09-08","nav":3803.1148,"day_change_pct":0.0144},{"nav_date":"2026-09-07","nav":3802.5677,"day_change_pct":0.0493},{"nav_date":"2026-09-04","nav":3800.6954,"day_change_pct":0.0316},{"nav_date":"2026-09-03","nav":3799.494,"day_change_pct":0.0819},{"nav_date":"2026-09-02","nav":3796.3831,"day_change_pct":0.0809},{"nav_date":"2026-09-01","nav":3793.3136,"day_change_pct":0.035},{"nav_date":"2026-08-31","nav":3791.9867,"day_change_pct":0.0583},{"nav_date":"2026-08-28","nav":3789.7771,"day_change_pct":0.0155},{"nav_date":"2026-08-27","nav":3789.1898,"day_change_pct":0.0204},{"nav_date":"2026-08-25","nav":3788.4172,"day_change_pct":0.0368},{"nav_date":"2026-08-24","nav":3787.0254,"day_change_pct":0.0504},{"nav_date":"2026-08-21","nav":3785.118,"day_change_pct":-0.0267},{"nav_date":"2026-08-20","nav":3786.1274,"day_change_pct":-0.0666},{"nav_date":"2026-08-19","nav":3788.6517,"day_change_pct":0.0212},{"nav_date":"2026-08-18","nav":3787.8489,"day_change_pct":0.0017},{"nav_date":"2026-08-17","nav":3787.7856,"day_change_pct":0.014},{"nav_date":"2026-08-14","nav":3787.2557,"day_change_pct":0.0125},{"nav_date":"2026-08-13","nav":3786.7834,"day_change_pct":0.0085},{"nav_date":"2026-08-12","nav":3786.4604,"day_change_pct":0.0048},{"nav_date":"2026-08-11","nav":3786.2769,"day_change_pct":0.0057},{"nav_date":"2026-08-10","nav":3786.0611,"day_change_pct":0.0705},{"nav_date":"2026-08-07","nav":3783.3939,"day_change_pct":0.0337},{"nav_date":"2026-08-06","nav":3782.1191,"day_change_pct":0.0302},{"nav_date":"2026-08-05","nav":3780.9779,"day_change_pct":0.0049},{"nav_date":"2026-08-04","nav":3780.792,"day_change_pct":0.0238},{"nav_date":"2026-08-03","nav":3779.8938,"day_change_pct":0.0822},{"nav_date":"2026-07-31","nav":3776.7899,"day_change_pct":0.0117},{"nav_date":"2026-07-30","nav":3776.3466,"day_change_pct":0.0025},{"nav_date":"2026-07-29","nav":3776.2517,"day_change_pct":0.0173},{"nav_date":"2026-07-28","nav":3775.5994,"day_change_pct":0.007},{"nav_date":"2026-07-27","nav":3775.3361,"day_change_pct":0.0562},{"nav_date":"2026-07-24","nav":3773.2161,"day_change_pct":0.0203},{"nav_date":"2026-07-23","nav":3772.4497,"day_change_pct":0.0312},{"nav_date":"2026-07-22","nav":3771.2741,"day_change_pct":-0.0025},{"nav_date":"2026-07-21","nav":3771.3699,"day_change_pct":0.0442},{"nav_date":"2026-07-20","nav":3769.7053,"day_change_pct":0.0196},{"nav_date":"2026-07-17","nav":3768.9655,"day_change_pct":0.0516},{"nav_date":"2026-07-16","nav":3767.0215,"day_change_pct":0.0541},{"nav_date":"2026-07-15","nav":3764.9845,"day_change_pct":0.0251},{"nav_date":"2026-07-14","nav":3764.0409,"day_change_pct":-0.0666},{"nav_date":"2026-07-13","nav":3766.5512,"day_change_pct":0.0389},{"nav_date":"2026-07-10","nav":3765.085,"day_change_pct":0.0274},{"nav_date":"2026-07-09","nav":3764.0526,"day_change_pct":0.0512},{"nav_date":"2026-07-08","nav":3762.1274,"day_change_pct":-0.1101},{"nav_date":"2026-07-07","nav":3766.2732,"day_change_pct":-0.0575},{"nav_date":"2026-07-06","nav":3768.4414,"day_change_pct":0.0244},{"nav_date":"2026-07-03","nav":3767.5236,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":3766.9393,"day_change_pct":0.0694},{"nav_date":"2026-07-01","nav":3764.327,"day_change_pct":0.0667},{"nav_date":"2026-06-30","nav":3761.8194,"day_change_pct":0.0791},{"nav_date":"2026-06-29","nav":3758.8475,"day_change_pct":0.127},{"nav_date":"2026-06-25","nav":3754.0796,"day_change_pct":0.0973},{"nav_date":"2026-06-24","nav":3750.4298,"day_change_pct":0.0443},{"nav_date":"2026-06-23","nav":3748.7691,"day_change_pct":-0.0037},{"nav_date":"2026-06-22","nav":3748.9068,"day_change_pct":0.0468},{"nav_date":"2026-06-19","nav":3747.1537,"day_change_pct":0.0151},{"nav_date":"2026-06-18","nav":3746.5885,"day_change_pct":0.0371},{"nav_date":"2026-06-17","nav":3745.2005,"day_change_pct":0.0001},{"nav_date":"2026-06-16","nav":3745.1951,"day_change_pct":0.0604},{"nav_date":"2026-06-15","nav":3742.9356,"day_change_pct":0.0881},{"nav_date":"2026-06-12","nav":3739.6398,"day_change_pct":0.0352},{"nav_date":"2026-06-11","nav":3738.3252,"day_change_pct":-0.0628},{"nav_date":"2026-06-10","nav":3740.674,"day_change_pct":0.0319},{"nav_date":"2026-06-09","nav":3739.4813,"day_change_pct":0.1342},{"nav_date":"2026-06-08","nav":3734.4709,"day_change_pct":0.1196},{"nav_date":"2026-06-05","nav":3730.0107,"day_change_pct":0.1556},{"nav_date":"2026-06-04","nav":3724.2147,"day_change_pct":0.0257},{"nav_date":"2026-06-03","nav":3723.2562,"day_change_pct":-0.0006},{"nav_date":"2026-06-02","nav":3723.2789,"day_change_pct":0.0444},{"nav_date":"2026-06-01","nav":3721.6264,"day_change_pct":0.0411},{"nav_date":"2026-05-31","nav":3720.097,"day_change_pct":0.0352},{"nav_date":"2026-05-29","nav":3718.7866,"day_change_pct":0.0813},{"nav_date":"2026-05-27","nav":3715.7657,"day_change_pct":0.0202},{"nav_date":"2026-05-26","nav":3715.017,"day_change_pct":-0.0161},{"nav_date":"2026-05-25","nav":3715.6163,"day_change_pct":0.0512},{"nav_date":"2026-05-22","nav":3713.7155,"day_change_pct":0.0064},{"nav_date":"2026-05-21","nav":3713.4762,"day_change_pct":-0.0722},{"nav_date":"2026-05-20","nav":3716.1608,"day_change_pct":-0.0387},{"nav_date":"2026-05-19","nav":3717.6007,"day_change_pct":0.0254},{"nav_date":"2026-05-18","nav":3716.6576,"day_change_pct":-0.0429},{"nav_date":"2026-05-15","nav":3718.2534,"day_change_pct":-0.0378},{"nav_date":"2026-05-14","nav":3719.6591,"day_change_pct":-0.0111},{"nav_date":"2026-05-13","nav":3720.072,"day_change_pct":-0.009},{"nav_date":"2026-05-12","nav":3720.4057,"day_change_pct":-0.031},{"nav_date":"2026-05-11","nav":3721.5584,"day_change_pct":-0.0091},{"nav_date":"2026-05-08","nav":3721.8963,"day_change_pct":0.0063},{"nav_date":"2026-05-07","nav":3721.6626,"day_change_pct":0.0219},{"nav_date":"2026-05-06","nav":3720.8476,"day_change_pct":0.0541},{"nav_date":"2026-05-05","nav":3718.8361,"day_change_pct":0.0048},{"nav_date":"2026-05-04","nav":3718.6582,"day_change_pct":0.0929},{"nav_date":"2026-04-30","nav":3715.205,"day_change_pct":-0.0204},{"nav_date":"2026-04-29","nav":3715.9646,"day_change_pct":-0.0442},{"nav_date":"2026-04-28","nav":3717.6065,"day_change_pct":0.0055},{"nav_date":"2026-04-27","nav":3717.4016,"day_change_pct":0.0135},{"nav_date":"2026-04-24","nav":3716.9007,"day_change_pct":0.0037},{"nav_date":"2026-04-23","nav":3716.7616,"day_change_pct":-0.0404},{"nav_date":"2026-04-22","nav":3718.262,"day_change_pct":0.0028},{"nav_date":"2026-04-21","nav":3718.1575,"day_change_pct":0.003},{"nav_date":"2026-04-20","nav":3718.0446,"day_change_pct":0.0396},{"nav_date":"2026-04-17","nav":3716.5711,"day_change_pct":-0.0042},{"nav_date":"2026-04-16","nav":3716.7271,"day_change_pct":0.0357},{"nav_date":"2026-04-15","nav":3715.4012,"day_change_pct":0.0959},{"nav_date":"2026-04-13","nav":3711.8397,"day_change_pct":0.0441},{"nav_date":"2026-04-10","nav":3710.202,"day_change_pct":0.0425},{"nav_date":"2026-04-09","nav":3708.6255,"day_change_pct":0.0993},{"nav_date":"2026-04-08","nav":3704.9466,"day_change_pct":0.1718},{"nav_date":"2026-04-07","nav":3698.5906,"day_change_pct":0.0336},{"nav_date":"2026-04-06","nav":3697.3472,"day_change_pct":0.0241},{"nav_date":"2026-04-02","nav":3696.4569,"day_change_pct":-0.0181},{"nav_date":"2026-03-31","nav":3697.1244,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":3696.4885,"day_change_pct":0.1046},{"nav_date":"2026-03-27","nav":3692.6276,"day_change_pct":0.0404},{"nav_date":"2026-03-25","nav":3691.137,"day_change_pct":0.0403},{"nav_date":"2026-03-24","nav":3689.6505,"day_change_pct":-0.0328},{"nav_date":"2026-03-23","nav":3690.8603,"day_change_pct":-0.0829},{"nav_date":"2026-03-20","nav":3693.9224,"day_change_pct":0.0119},{"nav_date":"2026-03-18","nav":3693.4831,"day_change_pct":0.0523},{"nav_date":"2026-03-17","nav":3691.5513,"day_change_pct":0.0192},{"nav_date":"2026-03-16","nav":3690.8423,"day_change_pct":0.0402},{"nav_date":"2026-03-13","nav":3689.3608,"day_change_pct":-0.0563},{"nav_date":"2026-03-12","nav":3691.4401,"day_change_pct":-0.0319},{"nav_date":"2026-03-11","nav":3692.619,"day_change_pct":0.0213},{"nav_date":"2026-03-10","nav":3691.8322,"day_change_pct":0.039},{"nav_date":"2026-03-09","nav":3690.3922,"day_change_pct":-0.0246},{"nav_date":"2026-03-06","nav":3691.2986,"day_change_pct":0.0243},{"nav_date":"2026-03-05","nav":3690.4032,"day_change_pct":0.0189},{"nav_date":"2026-03-04","nav":3689.7075,"day_change_pct":-0.0238},{"nav_date":"2026-03-02","nav":3690.587,"day_change_pct":0.0115},{"nav_date":"2026-02-28","nav":3690.162,"day_change_pct":0.0163},{"nav_date":"2026-02-27","nav":3689.5607,"day_change_pct":0.0204},{"nav_date":"2026-02-26","nav":3688.808,"day_change_pct":0.0195},{"nav_date":"2026-02-25","nav":3688.0872,"day_change_pct":0.025},{"nav_date":"2026-02-24","nav":3687.1672,"day_change_pct":0.0176},{"nav_date":"2026-02-23","nav":3686.5195,"day_change_pct":0.0413},{"nav_date":"2026-02-20","nav":3684.9992,"day_change_pct":0.017},{"nav_date":"2026-02-18","nav":3684.3731,"day_change_pct":0.0017},{"nav_date":"2026-02-17","nav":3684.3104,"day_change_pct":0.0081},{"nav_date":"2026-02-16","nav":3684.0129,"day_change_pct":0.0409},{"nav_date":"2026-02-13","nav":3682.5083,"day_change_pct":0.0516},{"nav_date":"2026-02-12","nav":3680.6101,"day_change_pct":0.0493},{"nav_date":"2026-02-11","nav":3678.7973,"day_change_pct":0.025},{"nav_date":"2026-02-10","nav":3677.8764,"day_change_pct":0.0241},{"nav_date":"2026-02-09","nav":3676.9885,"day_change_pct":0.0391},{"nav_date":"2026-02-06","nav":3675.5518,"day_change_pct":-0.0259},{"nav_date":"2026-02-05","nav":3676.5031,"day_change_pct":0.0423},{"nav_date":"2026-02-04","nav":3674.95,"day_change_pct":0.0579},{"nav_date":"2026-02-03","nav":3672.8248,"day_change_pct":0.0572},{"nav_date":"2026-02-02","nav":3670.7237,"day_change_pct":0.0327},{"nav_date":"2026-01-31","nav":3669.5243,"day_change_pct":0.0159},{"nav_date":"2026-01-30","nav":3668.9416,"day_change_pct":0.0301},{"nav_date":"2026-01-29","nav":3667.837,"day_change_pct":0.0093},{"nav_date":"2026-01-28","nav":3667.4957,"day_change_pct":-0.0188},{"nav_date":"2026-01-27","nav":3668.1867,"day_change_pct":0.0586},{"nav_date":"2026-01-23","nav":3666.0383,"day_change_pct":0.0177},{"nav_date":"2026-01-22","nav":3665.3897,"day_change_pct":0.0492},{"nav_date":"2026-01-21","nav":3663.5886,"day_change_pct":-0.0016},{"nav_date":"2026-01-20","nav":3663.649,"day_change_pct":-0.0074},{"nav_date":"2026-01-19","nav":3663.9187,"day_change_pct":0.0224},{"nav_date":"2026-01-16","nav":3663.097,"day_change_pct":-0.013},{"nav_date":"2026-01-14","nav":3663.5742,"day_change_pct":-0.0049},{"nav_date":"2026-01-13","nav":3663.753,"day_change_pct":-0.0145},{"nav_date":"2026-01-12","nav":3664.2836,"day_change_pct":0.0416},{"nav_date":"2026-01-09","nav":3662.759,"day_change_pct":0.0076},{"nav_date":"2026-01-08","nav":3662.4804,"day_change_pct":-0.0022},{"nav_date":"2026-01-07","nav":3662.5598,"day_change_pct":-0.0162},{"nav_date":"2026-01-06","nav":3663.1524,"day_change_pct":0.0094},{"nav_date":"2026-01-05","nav":3662.8075,"day_change_pct":0.0236},{"nav_date":"2026-01-02","nav":3661.9426,"day_change_pct":0.0055},{"nav_date":"2026-01-01","nav":3661.7417,"day_change_pct":0.0233},{"nav_date":"2025-12-31","nav":3660.888,"day_change_pct":0.0455},{"nav_date":"2025-12-30","nav":3659.2241,"day_change_pct":-0.0058},{"nav_date":"2025-12-29","nav":3659.4349,"day_change_pct":0.0379},{"nav_date":"2025-12-26","nav":3658.0492,"day_change_pct":0.0282},{"nav_date":"2025-12-24","nav":3657.0187,"day_change_pct":0.0701},{"nav_date":"2025-12-23","nav":3654.4587,"day_change_pct":0.0035},{"nav_date":"2025-12-22","nav":3654.332,"day_change_pct":0.0317},{"nav_date":"2025-12-19","nav":3653.1748,"day_change_pct":0.0068},{"nav_date":"2025-12-18","nav":3652.9256,"day_change_pct":0.0238},{"nav_date":"2025-12-17","nav":3652.0552,"day_change_pct":0.0062},{"nav_date":"2025-12-16","nav":3651.8271,"day_change_pct":0.0094},{"nav_date":"2025-12-15","nav":3651.4853,"day_change_pct":0.0123},{"nav_date":"2025-12-12","nav":3651.0359,"day_change_pct":0.007},{"nav_date":"2025-12-11","nav":3650.7808,"day_change_pct":0.0047},{"nav_date":"2025-12-10","nav":3650.6082,"day_change_pct":-0.0198},{"nav_date":"2025-12-09","nav":3651.3322,"day_change_pct":-0.0353},{"nav_date":"2025-12-08","nav":3652.6211,"day_change_pct":0.0206},{"nav_date":"2025-12-05","nav":3651.8679,"day_change_pct":0.0539},{"nav_date":"2025-12-04","nav":3649.9014,"day_change_pct":0.0035},{"nav_date":"2025-12-03","nav":3649.7742,"day_change_pct":0.0122},{"nav_date":"2025-12-02","nav":3649.3291,"day_change_pct":0.0133},{"nav_date":"2025-12-01","nav":3648.8455,"day_change_pct":-0.0114},{"nav_date":"2025-11-30","nav":3649.2613,"day_change_pct":0.0293},{"nav_date":"2025-11-28","nav":3648.1907,"day_change_pct":0.0153},{"nav_date":"2025-11-27","nav":3647.6314,"day_change_pct":0.017},{"nav_date":"2025-11-26","nav":3647.0097,"day_change_pct":0.0323},{"nav_date":"2025-11-25","nav":3645.8337,"day_change_pct":0.0285},{"nav_date":"2025-11-24","nav":3644.7956,"day_change_pct":0.0416},{"nav_date":"2025-11-21","nav":3643.2802,"day_change_pct":0.0156},{"nav_date":"2025-11-20","nav":3642.7135,"day_change_pct":0.0027},{"nav_date":"2025-11-19","nav":3642.6147,"day_change_pct":0.0253},{"nav_date":"2025-11-18","nav":3641.6932,"day_change_pct":0.0247},{"nav_date":"2025-11-17","nav":3640.7951,"day_change_pct":0.0425},{"nav_date":"2025-11-14","nav":3639.2483,"day_change_pct":0.0085},{"nav_date":"2025-11-13","nav":3638.9403,"day_change_pct":0.0083},{"nav_date":"2025-11-12","nav":3638.6374,"day_change_pct":0.0166},{"nav_date":"2025-11-11","nav":3638.0318,"day_change_pct":0.025},{"nav_date":"2025-11-10","nav":3637.1212,"day_change_pct":0.0471},{"nav_date":"2025-11-07","nav":3635.4074,"day_change_pct":0.0083},{"nav_date":"2025-11-06","nav":3635.1063,"day_change_pct":0.0424},{"nav_date":"2025-11-04","nav":3633.567,"day_change_pct":0.0237},{"nav_date":"2025-11-03","nav":3632.7046,"day_change_pct":0.0406},{"nav_date":"2025-10-31","nav":3631.2308,"day_change_pct":0.0227},{"nav_date":"2025-10-30","nav":3630.4062,"day_change_pct":0.0168},{"nav_date":"2025-10-29","nav":3629.7978,"day_change_pct":0.0078},{"nav_date":"2025-10-28","nav":3629.5142,"day_change_pct":0.0244},{"nav_date":"2025-10-27","nav":3628.6304,"day_change_pct":0.0444},{"nav_date":"2025-10-24","nav":3627.0194,"day_change_pct":0.0043},{"nav_date":"2025-10-23","nav":3626.8649,"day_change_pct":0.0382},{"nav_date":"2025-10-20","nav":3625.4806,"day_change_pct":0.0421},{"nav_date":"2025-10-17","nav":3623.9533,"day_change_pct":0.0125},{"nav_date":"2025-10-16","nav":3623.5011,"day_change_pct":0.0093},{"nav_date":"2025-10-15","nav":3623.1638,"day_change_pct":0.0239},{"nav_date":"2025-10-14","nav":3622.2982,"day_change_pct":0.0123},{"nav_date":"2025-10-13","nav":3621.8528,"day_change_pct":0.0514},{"nav_date":"2025-10-10","nav":3619.9908,"day_change_pct":0.0127},{"nav_date":"2025-10-09","nav":3619.5327,"day_change_pct":0.0064},{"nav_date":"2025-10-08","nav":3619.3023,"day_change_pct":0.0159},{"nav_date":"2025-10-07","nav":3618.7278,"day_change_pct":0.0114},{"nav_date":"2025-10-06","nav":3618.3138,"day_change_pct":0.0732},{"nav_date":"2025-10-03","nav":3615.6679,"day_change_pct":0.0666},{"nav_date":"2025-10-01","nav":3613.26,"day_change_pct":0.0265},{"nav_date":"2025-09-30","nav":3612.3012,"day_change_pct":0.0321},{"nav_date":"2025-09-29","nav":3611.1406,"day_change_pct":0.0455},{"nav_date":"2025-09-26","nav":3609.497,"day_change_pct":0.022},{"nav_date":"2025-09-25","nav":3608.7023,"day_change_pct":0.0169},{"nav_date":"2025-09-24","nav":3608.0933,"day_change_pct":0.037},{"nav_date":"2025-09-23","nav":3606.7587,"day_change_pct":0.0184},{"nav_date":"2025-09-22","nav":3606.0964,"day_change_pct":0.041},{"nav_date":"2025-09-19","nav":3604.6188,"day_change_pct":0.0097},{"nav_date":"2025-09-18","nav":3604.269,"day_change_pct":0.0313},{"nav_date":"2025-09-17","nav":3603.14,"day_change_pct":0.032},{"nav_date":"2025-09-16","nav":3601.9859,"day_change_pct":0.0299},{"nav_date":"2025-09-15","nav":3600.9106,"day_change_pct":0.0309},{"nav_date":"2025-09-12","nav":3599.7998,"day_change_pct":0.0044}],"total":4639,"page":1,"page_size":250}