SBI Ultra Short to Short Term Fund - Regular Plan - Growth
SBI Mutual Fund₹3736.7747
+0.02%
SBI Ultra Short to Short Term Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Ultra Short to Short Term (ISIN INF200K01MO2). As of 2026-09-17, its NAV is ₹3736.7747 (+0.02% from the previous day). Full daily NAV history since 2007-08-02 is available below, along with a free JSON API.
Fund details
Scheme Code
106212
Category
(Debt) Ultra Short to Short Term
Plan
Regular
Option
Growth
ISIN
INF200K01MO2
ISIN (Reinvest)
—
Launch Date
2007-07-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-09-17 | ₹3736.7747 | +0.02% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-09-16 | ₹3735.9574 | +0.01% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-09-15 | ₹3735.4196 | -0.01% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-09-11 | ₹3735.6672 | -0.03% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-09-10 | ₹3736.9534 | -0.02% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-09-09 | ₹3737.6273 | +0.01% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-09-08 | ₹3737.2062 | +0.01% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-09-07 | ₹3736.6681 | +0.05% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-09-04 | ₹3734.8283 | +0.03% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-09-03 | ₹3733.6476 | +0.08% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-09-02 | ₹3730.5907 | +0.08% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-09-01 | ₹3727.5745 | +0.04% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-31 | ₹3726.2706 | +0.06% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-28 | ₹3724.0993 | +0.02% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-27 | ₹3723.5223 | +0.02% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-25 | ₹3722.7631 | +0.04% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-24 | ₹3721.3953 | +0.05% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-21 | ₹3719.5209 | -0.03% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-20 | ₹3720.5128 | -0.07% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-19 | ₹3722.9933 | +0.02% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-18 | ₹3722.2044 | +0.00% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-17 | ₹3722.1422 | +0.01% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-14 | ₹3721.6216 | +0.01% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-13 | ₹3721.1575 | +0.01% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-12 | ₹3720.8400 | +0.00% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-11 | ₹3720.6596 | +0.01% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-10 | ₹3720.4475 | +0.07% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-07 | ₹3717.8266 | +0.03% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-06 | ₹3716.5739 | +0.03% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-05 | ₹3715.4525 | +0.00% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-04 | ₹3715.2699 | +0.02% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-08-03 | ₹3714.3873 | +0.08% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-31 | ₹3711.3372 | +0.01% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-30 | ₹3710.9017 | +0.00% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-29 | ₹3710.8085 | +0.02% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-28 | ₹3710.1675 | +0.01% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-27 | ₹3709.9087 | +0.06% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-24 | ₹3707.8254 | +0.02% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-23 | ₹3707.0722 | +0.03% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-22 | ₹3705.9169 | -0.00% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-21 | ₹3706.0111 | +0.04% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-20 | ₹3704.3752 | +0.02% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-17 | ₹3703.6485 | +0.05% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-16 | ₹3701.7382 | +0.05% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-15 | ₹3699.7366 | +0.03% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-14 | ₹3698.8093 | -0.07% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-13 | ₹3701.2762 | +0.04% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-10 | ₹3699.8352 | +0.03% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-09 | ₹3698.8207 | +0.05% |
| SBI Ultra Short to Short Term Fund - Regular Plan - Growth | 2026-07-08 | ₹3696.9290 | -0.11% |