{"fund_details":{"scheme_code":106212,"scheme_name":"SBI Ultra Short to Short Term Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01MO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3736.7747,"day_change_pct":0.0219},{"nav_date":"2026-09-16","nav":3735.9574,"day_change_pct":0.0144},{"nav_date":"2026-09-15","nav":3735.4196,"day_change_pct":-0.0066},{"nav_date":"2026-09-11","nav":3735.6672,"day_change_pct":-0.0344},{"nav_date":"2026-09-10","nav":3736.9534,"day_change_pct":-0.018},{"nav_date":"2026-09-09","nav":3737.6273,"day_change_pct":0.0113},{"nav_date":"2026-09-08","nav":3737.2062,"day_change_pct":0.0144},{"nav_date":"2026-09-07","nav":3736.6681,"day_change_pct":0.0493},{"nav_date":"2026-09-04","nav":3734.8283,"day_change_pct":0.0316},{"nav_date":"2026-09-03","nav":3733.6476,"day_change_pct":0.0819},{"nav_date":"2026-09-02","nav":3730.5907,"day_change_pct":0.0809},{"nav_date":"2026-09-01","nav":3727.5745,"day_change_pct":0.035},{"nav_date":"2026-08-31","nav":3726.2706,"day_change_pct":0.0583},{"nav_date":"2026-08-28","nav":3724.0993,"day_change_pct":0.0155},{"nav_date":"2026-08-27","nav":3723.5223,"day_change_pct":0.0204},{"nav_date":"2026-08-25","nav":3722.7631,"day_change_pct":0.0368},{"nav_date":"2026-08-24","nav":3721.3953,"day_change_pct":0.0504},{"nav_date":"2026-08-21","nav":3719.5209,"day_change_pct":-0.0267},{"nav_date":"2026-08-20","nav":3720.5128,"day_change_pct":-0.0666},{"nav_date":"2026-08-19","nav":3722.9933,"day_change_pct":0.0212},{"nav_date":"2026-08-18","nav":3722.2044,"day_change_pct":0.0017},{"nav_date":"2026-08-17","nav":3722.1422,"day_change_pct":0.014},{"nav_date":"2026-08-14","nav":3721.6216,"day_change_pct":0.0125},{"nav_date":"2026-08-13","nav":3721.1575,"day_change_pct":0.0085},{"nav_date":"2026-08-12","nav":3720.84,"day_change_pct":0.0048},{"nav_date":"2026-08-11","nav":3720.6596,"day_change_pct":0.0057},{"nav_date":"2026-08-10","nav":3720.4475,"day_change_pct":0.0705},{"nav_date":"2026-08-07","nav":3717.8266,"day_change_pct":0.0337},{"nav_date":"2026-08-06","nav":3716.5739,"day_change_pct":0.0302},{"nav_date":"2026-08-05","nav":3715.4525,"day_change_pct":0.0049},{"nav_date":"2026-08-04","nav":3715.2699,"day_change_pct":0.0238},{"nav_date":"2026-08-03","nav":3714.3873,"day_change_pct":0.0822},{"nav_date":"2026-07-31","nav":3711.3372,"day_change_pct":0.0117},{"nav_date":"2026-07-30","nav":3710.9017,"day_change_pct":0.0025},{"nav_date":"2026-07-29","nav":3710.8085,"day_change_pct":0.0173},{"nav_date":"2026-07-28","nav":3710.1675,"day_change_pct":0.007},{"nav_date":"2026-07-27","nav":3709.9087,"day_change_pct":0.0562},{"nav_date":"2026-07-24","nav":3707.8254,"day_change_pct":0.0203},{"nav_date":"2026-07-23","nav":3707.0722,"day_change_pct":0.0312},{"nav_date":"2026-07-22","nav":3705.9169,"day_change_pct":-0.0025},{"nav_date":"2026-07-21","nav":3706.0111,"day_change_pct":0.0442},{"nav_date":"2026-07-20","nav":3704.3752,"day_change_pct":0.0196},{"nav_date":"2026-07-17","nav":3703.6485,"day_change_pct":0.0516},{"nav_date":"2026-07-16","nav":3701.7382,"day_change_pct":0.0541},{"nav_date":"2026-07-15","nav":3699.7366,"day_change_pct":0.0251},{"nav_date":"2026-07-14","nav":3698.8093,"day_change_pct":-0.0666},{"nav_date":"2026-07-13","nav":3701.2762,"day_change_pct":0.0389},{"nav_date":"2026-07-10","nav":3699.8352,"day_change_pct":0.0274},{"nav_date":"2026-07-09","nav":3698.8207,"day_change_pct":0.0512},{"nav_date":"2026-07-08","nav":3696.929,"day_change_pct":-0.1101},{"nav_date":"2026-07-07","nav":3701.0031,"day_change_pct":-0.0575},{"nav_date":"2026-07-06","nav":3703.1338,"day_change_pct":0.0244},{"nav_date":"2026-07-03","nav":3702.2319,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":3701.6579,"day_change_pct":0.0694},{"nav_date":"2026-07-01","nav":3699.0908,"day_change_pct":0.0667},{"nav_date":"2026-06-30","nav":3696.6267,"day_change_pct":0.0791},{"nav_date":"2026-06-29","nav":3693.7062,"day_change_pct":0.127},{"nav_date":"2026-06-25","nav":3689.0211,"day_change_pct":0.0973},{"nav_date":"2026-06-24","nav":3685.4345,"day_change_pct":0.0443},{"nav_date":"2026-06-23","nav":3683.8027,"day_change_pct":-0.0037},{"nav_date":"2026-06-22","nav":3683.9382,"day_change_pct":0.0468},{"nav_date":"2026-06-19","nav":3682.215,"day_change_pct":0.0151},{"nav_date":"2026-06-18","nav":3681.6596,"day_change_pct":0.0371},{"nav_date":"2026-06-17","nav":3680.2956,"day_change_pct":0.0001},{"nav_date":"2026-06-16","nav":3680.2902,"day_change_pct":0.0604},{"nav_date":"2026-06-15","nav":3678.0699,"day_change_pct":0.0881},{"nav_date":"2026-06-12","nav":3674.8315,"day_change_pct":0.0352},{"nav_date":"2026-06-11","nav":3673.5396,"day_change_pct":-0.0628},{"nav_date":"2026-06-10","nav":3675.8478,"day_change_pct":0.0319},{"nav_date":"2026-06-09","nav":3674.6758,"day_change_pct":0.1342},{"nav_date":"2026-06-08","nav":3669.7526,"day_change_pct":0.1196},{"nav_date":"2026-06-05","nav":3665.3697,"day_change_pct":0.1556},{"nav_date":"2026-06-04","nav":3659.6742,"day_change_pct":0.0257},{"nav_date":"2026-06-03","nav":3658.7323,"day_change_pct":-0.0006},{"nav_date":"2026-06-02","nav":3658.7546,"day_change_pct":0.0444},{"nav_date":"2026-06-01","nav":3657.1308,"day_change_pct":0.0411},{"nav_date":"2026-05-31","nav":3655.628,"day_change_pct":0.0352},{"nav_date":"2026-05-29","nav":3654.3403,"day_change_pct":0.0813},{"nav_date":"2026-05-27","nav":3651.3719,"day_change_pct":0.0202},{"nav_date":"2026-05-26","nav":3650.6361,"day_change_pct":-0.0161},{"nav_date":"2026-05-25","nav":3651.225,"day_change_pct":0.0512},{"nav_date":"2026-05-22","nav":3649.3572,"day_change_pct":0.0064},{"nav_date":"2026-05-21","nav":3649.1221,"day_change_pct":-0.0722},{"nav_date":"2026-05-20","nav":3651.7601,"day_change_pct":-0.0387},{"nav_date":"2026-05-19","nav":3653.1751,"day_change_pct":0.0254},{"nav_date":"2026-05-18","nav":3652.2482,"day_change_pct":-0.0429},{"nav_date":"2026-05-15","nav":3653.8165,"day_change_pct":-0.0378},{"nav_date":"2026-05-14","nav":3655.1978,"day_change_pct":-0.0111},{"nav_date":"2026-05-13","nav":3655.6034,"day_change_pct":-0.009},{"nav_date":"2026-05-12","nav":3655.9312,"day_change_pct":-0.031},{"nav_date":"2026-05-11","nav":3657.064,"day_change_pct":-0.0091},{"nav_date":"2026-05-08","nav":3657.3963,"day_change_pct":0.0063},{"nav_date":"2026-05-07","nav":3657.1667,"day_change_pct":0.0219},{"nav_date":"2026-05-06","nav":3656.3661,"day_change_pct":0.0541},{"nav_date":"2026-05-05","nav":3654.3894,"day_change_pct":0.0048},{"nav_date":"2026-05-04","nav":3654.2145,"day_change_pct":0.0929},{"nav_date":"2026-04-30","nav":3650.8211,"day_change_pct":-0.0204},{"nav_date":"2026-04-29","nav":3651.5676,"day_change_pct":-0.0442},{"nav_date":"2026-04-28","nav":3653.1809,"day_change_pct":0.0055},{"nav_date":"2026-04-27","nav":3652.9796,"day_change_pct":0.0135},{"nav_date":"2026-04-24","nav":3652.4874,"day_change_pct":0.0037},{"nav_date":"2026-04-23","nav":3652.3507,"day_change_pct":-0.0404},{"nav_date":"2026-04-22","nav":3653.8251,"day_change_pct":0.0028},{"nav_date":"2026-04-21","nav":3653.7224,"day_change_pct":0.003},{"nav_date":"2026-04-20","nav":3653.6113,"day_change_pct":0.0396},{"nav_date":"2026-04-17","nav":3652.1634,"day_change_pct":-0.0042},{"nav_date":"2026-04-16","nav":3652.3167,"day_change_pct":0.0357},{"nav_date":"2026-04-15","nav":3651.0138,"day_change_pct":0.0959},{"nav_date":"2026-04-13","nav":3647.5141,"day_change_pct":0.0441},{"nav_date":"2026-04-10","nav":3645.9049,"day_change_pct":0.0425},{"nav_date":"2026-04-09","nav":3644.3557,"day_change_pct":0.0993},{"nav_date":"2026-04-08","nav":3640.7406,"day_change_pct":0.1718},{"nav_date":"2026-04-07","nav":3634.4948,"day_change_pct":0.0336},{"nav_date":"2026-04-06","nav":3633.273,"day_change_pct":0.0241},{"nav_date":"2026-04-02","nav":3632.3983,"day_change_pct":-0.0181},{"nav_date":"2026-03-31","nav":3633.0542,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":3632.4293,"day_change_pct":0.1046},{"nav_date":"2026-03-27","nav":3628.6353,"day_change_pct":0.0404},{"nav_date":"2026-03-25","nav":3627.1704,"day_change_pct":0.0403},{"nav_date":"2026-03-24","nav":3625.7096,"day_change_pct":-0.0328},{"nav_date":"2026-03-23","nav":3626.8984,"day_change_pct":-0.0829},{"nav_date":"2026-03-20","nav":3629.9077,"day_change_pct":0.0119},{"nav_date":"2026-03-18","nav":3629.476,"day_change_pct":0.0523},{"nav_date":"2026-03-17","nav":3627.5776,"day_change_pct":0.0192},{"nav_date":"2026-03-16","nav":3626.8809,"day_change_pct":0.0401},{"nav_date":"2026-03-13","nav":3625.4253,"day_change_pct":-0.0563},{"nav_date":"2026-03-12","nav":3627.4685,"day_change_pct":-0.0319},{"nav_date":"2026-03-11","nav":3628.627,"day_change_pct":0.0213},{"nav_date":"2026-03-10","nav":3627.8538,"day_change_pct":0.039},{"nav_date":"2026-03-09","nav":3626.4386,"day_change_pct":-0.0246},{"nav_date":"2026-03-06","nav":3627.3293,"day_change_pct":0.0243},{"nav_date":"2026-03-05","nav":3626.4494,"day_change_pct":0.0189},{"nav_date":"2026-03-04","nav":3625.7657,"day_change_pct":-0.0238},{"nav_date":"2026-03-02","nav":3626.63,"day_change_pct":0.0115},{"nav_date":"2026-02-28","nav":3626.2124,"day_change_pct":0.0163},{"nav_date":"2026-02-27","nav":3625.6215,"day_change_pct":0.0204},{"nav_date":"2026-02-26","nav":3624.8818,"day_change_pct":0.0195},{"nav_date":"2026-02-25","nav":3624.1734,"day_change_pct":0.025},{"nav_date":"2026-02-24","nav":3623.2693,"day_change_pct":0.0176},{"nav_date":"2026-02-23","nav":3622.6329,"day_change_pct":0.0412},{"nav_date":"2026-02-20","nav":3621.1392,"day_change_pct":0.017},{"nav_date":"2026-02-18","nav":3620.5236,"day_change_pct":0.0017},{"nav_date":"2026-02-17","nav":3620.4621,"day_change_pct":0.0081},{"nav_date":"2026-02-16","nav":3620.1699,"day_change_pct":0.0409},{"nav_date":"2026-02-13","nav":3618.6915,"day_change_pct":0.0516},{"nav_date":"2026-02-12","nav":3616.8263,"day_change_pct":0.0493},{"nav_date":"2026-02-11","nav":3615.0448,"day_change_pct":0.025},{"nav_date":"2026-02-10","nav":3614.14,"day_change_pct":0.0242},{"nav_date":"2026-02-09","nav":3613.2673,"day_change_pct":0.0391},{"nav_date":"2026-02-06","nav":3611.8555,"day_change_pct":-0.0259},{"nav_date":"2026-02-05","nav":3612.7903,"day_change_pct":0.0423},{"nav_date":"2026-02-04","nav":3611.2641,"day_change_pct":0.0579},{"nav_date":"2026-02-03","nav":3609.1758,"day_change_pct":0.0572},{"nav_date":"2026-02-02","nav":3607.1112,"day_change_pct":0.0327},{"nav_date":"2026-01-31","nav":3605.9326,"day_change_pct":0.0159},{"nav_date":"2026-01-30","nav":3605.3599,"day_change_pct":0.0301},{"nav_date":"2026-01-29","nav":3604.2745,"day_change_pct":0.0093},{"nav_date":"2026-01-28","nav":3603.9392,"day_change_pct":-0.0188},{"nav_date":"2026-01-27","nav":3604.6182,"day_change_pct":0.0586},{"nav_date":"2026-01-23","nav":3602.5071,"day_change_pct":0.0177},{"nav_date":"2026-01-22","nav":3601.8698,"day_change_pct":0.0492},{"nav_date":"2026-01-21","nav":3600.0999,"day_change_pct":-0.0016},{"nav_date":"2026-01-20","nav":3600.1592,"day_change_pct":-0.0074},{"nav_date":"2026-01-19","nav":3600.4243,"day_change_pct":0.0224},{"nav_date":"2026-01-16","nav":3599.6169,"day_change_pct":-0.013},{"nav_date":"2026-01-14","nav":3600.0858,"day_change_pct":-0.0049},{"nav_date":"2026-01-13","nav":3600.2614,"day_change_pct":-0.0145},{"nav_date":"2026-01-12","nav":3600.7829,"day_change_pct":0.0416},{"nav_date":"2026-01-09","nav":3599.2846,"day_change_pct":0.0076},{"nav_date":"2026-01-08","nav":3599.0109,"day_change_pct":-0.0022},{"nav_date":"2026-01-07","nav":3599.0889,"day_change_pct":-0.0162},{"nav_date":"2026-01-06","nav":3599.6712,"day_change_pct":0.0094},{"nav_date":"2026-01-05","nav":3599.3322,"day_change_pct":0.0236},{"nav_date":"2026-01-02","nav":3598.4824,"day_change_pct":0.0055},{"nav_date":"2026-01-01","nav":3598.2848,"day_change_pct":0.0233},{"nav_date":"2025-12-31","nav":3597.4459,"day_change_pct":0.0455},{"nav_date":"2025-12-30","nav":3595.8108,"day_change_pct":-0.0058},{"nav_date":"2025-12-29","nav":3596.0181,"day_change_pct":0.0379},{"nav_date":"2025-12-26","nav":3594.6564,"day_change_pct":0.0282},{"nav_date":"2025-12-24","nav":3593.6443,"day_change_pct":0.0701},{"nav_date":"2025-12-23","nav":3591.1287,"day_change_pct":0.0035},{"nav_date":"2025-12-22","nav":3591.0044,"day_change_pct":0.0317},{"nav_date":"2025-12-19","nav":3589.8672,"day_change_pct":0.0068},{"nav_date":"2025-12-18","nav":3589.6223,"day_change_pct":0.0238},{"nav_date":"2025-12-17","nav":3588.767,"day_change_pct":0.0062},{"nav_date":"2025-12-16","nav":3588.5429,"day_change_pct":0.0094},{"nav_date":"2025-12-15","nav":3588.2071,"day_change_pct":0.0123},{"nav_date":"2025-12-12","nav":3587.7656,"day_change_pct":0.007},{"nav_date":"2025-12-11","nav":3587.515,"day_change_pct":0.0047},{"nav_date":"2025-12-10","nav":3587.3453,"day_change_pct":-0.0198},{"nav_date":"2025-12-09","nav":3588.0567,"day_change_pct":-0.0353},{"nav_date":"2025-12-08","nav":3589.3233,"day_change_pct":0.0206},{"nav_date":"2025-12-05","nav":3588.5831,"day_change_pct":0.0539},{"nav_date":"2025-12-04","nav":3586.6508,"day_change_pct":0.0035},{"nav_date":"2025-12-03","nav":3586.5258,"day_change_pct":0.0122},{"nav_date":"2025-12-02","nav":3586.0883,"day_change_pct":0.0133},{"nav_date":"2025-12-01","nav":3585.6132,"day_change_pct":-0.0114},{"nav_date":"2025-11-30","nav":3586.0219,"day_change_pct":0.0293},{"nav_date":"2025-11-28","nav":3584.9698,"day_change_pct":0.0153},{"nav_date":"2025-11-27","nav":3584.4202,"day_change_pct":0.017},{"nav_date":"2025-11-26","nav":3583.8093,"day_change_pct":0.0323},{"nav_date":"2025-11-25","nav":3582.6537,"day_change_pct":0.0285},{"nav_date":"2025-11-24","nav":3581.6337,"day_change_pct":0.0416},{"nav_date":"2025-11-21","nav":3580.1447,"day_change_pct":0.0156},{"nav_date":"2025-11-20","nav":3579.5878,"day_change_pct":0.0027},{"nav_date":"2025-11-19","nav":3579.4908,"day_change_pct":0.0253},{"nav_date":"2025-11-18","nav":3578.5853,"day_change_pct":0.0247},{"nav_date":"2025-11-17","nav":3577.7026,"day_change_pct":0.0425},{"nav_date":"2025-11-14","nav":3576.1832,"day_change_pct":0.0085},{"nav_date":"2025-11-13","nav":3575.8805,"day_change_pct":0.0083},{"nav_date":"2025-11-12","nav":3575.5828,"day_change_pct":0.0166},{"nav_date":"2025-11-11","nav":3574.9877,"day_change_pct":0.025},{"nav_date":"2025-11-10","nav":3574.0928,"day_change_pct":0.0471},{"nav_date":"2025-11-07","nav":3572.4091,"day_change_pct":0.0083},{"nav_date":"2025-11-06","nav":3572.1131,"day_change_pct":0.0424},{"nav_date":"2025-11-04","nav":3570.6006,"day_change_pct":0.0237},{"nav_date":"2025-11-03","nav":3569.7532,"day_change_pct":0.0406},{"nav_date":"2025-10-31","nav":3568.305,"day_change_pct":0.0227},{"nav_date":"2025-10-30","nav":3567.4947,"day_change_pct":0.0168},{"nav_date":"2025-10-29","nav":3566.8968,"day_change_pct":0.0078},{"nav_date":"2025-10-28","nav":3566.6182,"day_change_pct":0.0244},{"nav_date":"2025-10-27","nav":3565.7497,"day_change_pct":0.0444},{"nav_date":"2025-10-24","nav":3564.1668,"day_change_pct":0.0043},{"nav_date":"2025-10-23","nav":3564.0149,"day_change_pct":0.0382},{"nav_date":"2025-10-20","nav":3562.6549,"day_change_pct":0.0421},{"nav_date":"2025-10-17","nav":3561.154,"day_change_pct":0.0125},{"nav_date":"2025-10-16","nav":3560.7097,"day_change_pct":0.0093},{"nav_date":"2025-10-15","nav":3560.3783,"day_change_pct":0.0239},{"nav_date":"2025-10-14","nav":3559.5276,"day_change_pct":0.0123},{"nav_date":"2025-10-13","nav":3559.0899,"day_change_pct":0.0514},{"nav_date":"2025-10-10","nav":3557.2603,"day_change_pct":0.0127},{"nav_date":"2025-10-09","nav":3556.8101,"day_change_pct":0.0064},{"nav_date":"2025-10-08","nav":3556.5836,"day_change_pct":0.0159},{"nav_date":"2025-10-07","nav":3556.0192,"day_change_pct":0.0114},{"nav_date":"2025-10-06","nav":3555.6125,"day_change_pct":0.0732},{"nav_date":"2025-10-03","nav":3553.0125,"day_change_pct":0.0666},{"nav_date":"2025-10-01","nav":3550.6463,"day_change_pct":0.0265},{"nav_date":"2025-09-30","nav":3549.7041,"day_change_pct":0.0321},{"nav_date":"2025-09-29","nav":3548.5636,"day_change_pct":0.0455},{"nav_date":"2025-09-26","nav":3546.9484,"day_change_pct":0.022},{"nav_date":"2025-09-25","nav":3546.1674,"day_change_pct":0.0169},{"nav_date":"2025-09-24","nav":3545.569,"day_change_pct":0.037},{"nav_date":"2025-09-23","nav":3544.2575,"day_change_pct":0.0184},{"nav_date":"2025-09-22","nav":3543.6068,"day_change_pct":0.041},{"nav_date":"2025-09-19","nav":3542.1549,"day_change_pct":0.0097},{"nav_date":"2025-09-18","nav":3541.8111,"day_change_pct":0.0313},{"nav_date":"2025-09-17","nav":3540.7018,"day_change_pct":0.032},{"nav_date":"2025-09-16","nav":3539.5677,"day_change_pct":0.0299},{"nav_date":"2025-09-15","nav":3538.5109,"day_change_pct":0.0309},{"nav_date":"2025-09-12","nav":3537.4193,"day_change_pct":0.0044}],"total":4639,"page":1,"page_size":250}