KOTAK GOLD ETF
Kotak Mahindra Mutual Fund₹125.5158
-0.50%
KOTAK GOLD ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1HJ8). As of 2026-09-17, its NAV is ₹125.5158 (-0.50% from the previous day). Full daily NAV history since 2007-07-30 is available below, along with a free JSON API.
Fund details
Scheme Code
106193
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1HJ8
ISIN (Reinvest)
—
Launch Date
2007-06-20
NFO Closed
2007-07-04
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| KOTAK GOLD ETF | 2026-09-17 | ₹125.5158 | -0.50% |
| KOTAK GOLD ETF | 2026-09-16 | ₹126.1519 | +1.18% |
| KOTAK GOLD ETF | 2026-09-15 | ₹124.6829 | -0.92% |
| KOTAK GOLD ETF | 2026-09-11 | ₹125.8408 | -0.78% |
| KOTAK GOLD ETF | 2026-09-10 | ₹126.8347 | -0.00% |
| KOTAK GOLD ETF | 2026-09-09 | ₹126.8389 | +0.18% |
| KOTAK GOLD ETF | 2026-09-08 | ₹126.6138 | +0.26% |
| KOTAK GOLD ETF | 2026-09-07 | ₹126.2906 | -1.50% |
| KOTAK GOLD ETF | 2026-09-04 | ₹128.2079 | +0.81% |
| KOTAK GOLD ETF | 2026-09-03 | ₹127.1796 | +2.00% |
| KOTAK GOLD ETF | 2026-09-02 | ₹124.6897 | -1.73% |
| KOTAK GOLD ETF | 2026-09-01 | ₹126.8794 | -1.48% |
| KOTAK GOLD ETF | 2026-08-31 | ₹128.7792 | -2.33% |
| KOTAK GOLD ETF | 2026-08-28 | ₹131.8473 | +0.69% |
| KOTAK GOLD ETF | 2026-08-27 | ₹130.9452 | -1.67% |
| KOTAK GOLD ETF | 2026-08-26 | ₹133.1743 | -0.50% |
| KOTAK GOLD ETF | 2026-08-25 | ₹133.8493 | -0.22% |
| KOTAK GOLD ETF | 2026-08-24 | ₹134.1502 | +1.14% |
| KOTAK GOLD ETF | 2026-08-21 | ₹132.6365 | +2.01% |
| KOTAK GOLD ETF | 2026-08-20 | ₹130.0184 | +2.29% |
| KOTAK GOLD ETF | 2026-08-19 | ₹127.1031 | -0.38% |
| KOTAK GOLD ETF | 2026-08-18 | ₹127.5841 | +0.01% |
| KOTAK GOLD ETF | 2026-08-17 | ₹127.5712 | +1.21% |
| KOTAK GOLD ETF | 2026-08-14 | ₹126.0500 | -0.41% |
| KOTAK GOLD ETF | 2026-08-13 | ₹126.5630 | -0.37% |
| KOTAK GOLD ETF | 2026-08-12 | ₹127.0324 | +0.62% |
| KOTAK GOLD ETF | 2026-08-11 | ₹126.2444 | +1.16% |
| KOTAK GOLD ETF | 2026-08-10 | ₹124.7984 | +0.66% |
| KOTAK GOLD ETF | 2026-08-07 | ₹123.9747 | +0.81% |
| KOTAK GOLD ETF | 2026-08-06 | ₹122.9801 | +2.29% |
| KOTAK GOLD ETF | 2026-08-05 | ₹120.2258 | +1.71% |
| KOTAK GOLD ETF | 2026-08-04 | ₹118.2047 | -0.08% |
| KOTAK GOLD ETF | 2026-08-03 | ₹118.2956 | -0.03% |
| KOTAK GOLD ETF | 2026-07-31 | ₹118.3319 | -0.36% |
| KOTAK GOLD ETF | 2026-07-30 | ₹118.7546 | +0.72% |
| KOTAK GOLD ETF | 2026-07-29 | ₹117.9001 | +0.10% |
| KOTAK GOLD ETF | 2026-07-28 | ₹117.7863 | -1.51% |
| KOTAK GOLD ETF | 2026-07-27 | ₹119.5955 | +0.40% |
| KOTAK GOLD ETF | 2026-07-24 | ₹119.1164 | -0.58% |
| KOTAK GOLD ETF | 2026-07-23 | ₹119.8170 | -0.32% |
| KOTAK GOLD ETF | 2026-07-22 | ₹120.2056 | +1.24% |
| KOTAK GOLD ETF | 2026-07-21 | ₹118.7298 | +0.66% |
| KOTAK GOLD ETF | 2026-07-20 | ₹117.9464 | +0.80% |
| KOTAK GOLD ETF | 2026-07-17 | ₹117.0099 | -0.57% |
| KOTAK GOLD ETF | 2026-07-16 | ₹117.6794 | +0.11% |
| KOTAK GOLD ETF | 2026-07-15 | ₹117.5523 | +0.13% |
| KOTAK GOLD ETF | 2026-07-14 | ₹117.4049 | -0.41% |
| KOTAK GOLD ETF | 2026-07-13 | ₹117.8909 | -0.82% |
| KOTAK GOLD ETF | 2026-07-10 | ₹118.8597 | -0.21% |
| KOTAK GOLD ETF | 2026-07-09 | ₹119.1154 | +0.78% |