{"fund_details":{"scheme_code":106193,"scheme_name":"KOTAK GOLD ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1HJ8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":125.5158,"day_change_pct":-0.5042},{"nav_date":"2026-09-16","nav":126.1519,"day_change_pct":1.1782},{"nav_date":"2026-09-15","nav":124.6829,"day_change_pct":-0.9201},{"nav_date":"2026-09-11","nav":125.8408,"day_change_pct":-0.7836},{"nav_date":"2026-09-10","nav":126.8347,"day_change_pct":-0.0033},{"nav_date":"2026-09-09","nav":126.8389,"day_change_pct":0.1778},{"nav_date":"2026-09-08","nav":126.6138,"day_change_pct":0.2559},{"nav_date":"2026-09-07","nav":126.2906,"day_change_pct":-1.4955},{"nav_date":"2026-09-04","nav":128.2079,"day_change_pct":0.8085},{"nav_date":"2026-09-03","nav":127.1796,"day_change_pct":1.9969},{"nav_date":"2026-09-02","nav":124.6897,"day_change_pct":-1.7258},{"nav_date":"2026-09-01","nav":126.8794,"day_change_pct":-1.4752},{"nav_date":"2026-08-31","nav":128.7792,"day_change_pct":-2.327},{"nav_date":"2026-08-28","nav":131.8473,"day_change_pct":0.6889},{"nav_date":"2026-08-27","nav":130.9452,"day_change_pct":-1.6738},{"nav_date":"2026-08-26","nav":133.1743,"day_change_pct":-0.5043},{"nav_date":"2026-08-25","nav":133.8493,"day_change_pct":-0.2243},{"nav_date":"2026-08-24","nav":134.1502,"day_change_pct":1.1412},{"nav_date":"2026-08-21","nav":132.6365,"day_change_pct":2.0136},{"nav_date":"2026-08-20","nav":130.0184,"day_change_pct":2.2936},{"nav_date":"2026-08-19","nav":127.1031,"day_change_pct":-0.377},{"nav_date":"2026-08-18","nav":127.5841,"day_change_pct":0.0101},{"nav_date":"2026-08-17","nav":127.5712,"day_change_pct":1.2068},{"nav_date":"2026-08-14","nav":126.05,"day_change_pct":-0.4053},{"nav_date":"2026-08-13","nav":126.563,"day_change_pct":-0.3695},{"nav_date":"2026-08-12","nav":127.0324,"day_change_pct":0.6242},{"nav_date":"2026-08-11","nav":126.2444,"day_change_pct":1.1587},{"nav_date":"2026-08-10","nav":124.7984,"day_change_pct":0.6644},{"nav_date":"2026-08-07","nav":123.9747,"day_change_pct":0.8087},{"nav_date":"2026-08-06","nav":122.9801,"day_change_pct":2.2909},{"nav_date":"2026-08-05","nav":120.2258,"day_change_pct":1.7098},{"nav_date":"2026-08-04","nav":118.2047,"day_change_pct":-0.0768},{"nav_date":"2026-08-03","nav":118.2956,"day_change_pct":-0.0307},{"nav_date":"2026-07-31","nav":118.3319,"day_change_pct":-0.3559},{"nav_date":"2026-07-30","nav":118.7546,"day_change_pct":0.7248},{"nav_date":"2026-07-29","nav":117.9001,"day_change_pct":0.0966},{"nav_date":"2026-07-28","nav":117.7863,"day_change_pct":-1.5128},{"nav_date":"2026-07-27","nav":119.5955,"day_change_pct":0.4022},{"nav_date":"2026-07-24","nav":119.1164,"day_change_pct":-0.5847},{"nav_date":"2026-07-23","nav":119.817,"day_change_pct":-0.3233},{"nav_date":"2026-07-22","nav":120.2056,"day_change_pct":1.243},{"nav_date":"2026-07-21","nav":118.7298,"day_change_pct":0.6642},{"nav_date":"2026-07-20","nav":117.9464,"day_change_pct":0.8004},{"nav_date":"2026-07-17","nav":117.0099,"day_change_pct":-0.5689},{"nav_date":"2026-07-16","nav":117.6794,"day_change_pct":0.1081},{"nav_date":"2026-07-15","nav":117.5523,"day_change_pct":0.1255},{"nav_date":"2026-07-14","nav":117.4049,"day_change_pct":-0.4122},{"nav_date":"2026-07-13","nav":117.8909,"day_change_pct":-0.8151},{"nav_date":"2026-07-10","nav":118.8597,"day_change_pct":-0.2147},{"nav_date":"2026-07-09","nav":119.1154,"day_change_pct":0.7844},{"nav_date":"2026-07-08","nav":118.1883,"day_change_pct":-1.0291},{"nav_date":"2026-07-07","nav":119.4172,"day_change_pct":-0.9486},{"nav_date":"2026-07-06","nav":120.5608,"day_change_pct":-0.546},{"nav_date":"2026-07-03","nav":121.2227,"day_change_pct":2.2812},{"nav_date":"2026-07-02","nav":118.5191,"day_change_pct":1.5402},{"nav_date":"2026-07-01","nav":116.7214,"day_change_pct":-0.4175},{"nav_date":"2026-06-30","nav":117.2108,"day_change_pct":-0.1439},{"nav_date":"2026-06-29","nav":117.3797,"day_change_pct":0.8569},{"nav_date":"2026-06-25","nav":116.3824,"day_change_pct":-1.8466},{"nav_date":"2026-06-24","nav":118.572,"day_change_pct":-1.238},{"nav_date":"2026-06-23","nav":120.0583,"day_change_pct":-1.6247},{"nav_date":"2026-06-22","nav":122.0411,"day_change_pct":1.45},{"nav_date":"2026-06-19","nav":120.2968,"day_change_pct":-2.0515},{"nav_date":"2026-06-18","nav":122.8164,"day_change_pct":-1.3585},{"nav_date":"2026-06-17","nav":124.5078,"day_change_pct":-0.2994},{"nav_date":"2026-06-16","nav":124.8817,"day_change_pct":0.0373},{"nav_date":"2026-06-15","nav":124.8351,"day_change_pct":1.8457},{"nav_date":"2026-06-12","nav":122.5728,"day_change_pct":1.7939},{"nav_date":"2026-06-11","nav":120.4127,"day_change_pct":-1.3217},{"nav_date":"2026-06-10","nav":122.0255,"day_change_pct":-3.2849},{"nav_date":"2026-06-09","nav":126.1701,"day_change_pct":0.9911},{"nav_date":"2026-06-08","nav":124.9319,"day_change_pct":-2.3904},{"nav_date":"2026-06-05","nav":127.9914,"day_change_pct":-0.9113},{"nav_date":"2026-06-04","nav":129.1685,"day_change_pct":0.5496},{"nav_date":"2026-06-03","nav":128.4625,"day_change_pct":-1.0026},{"nav_date":"2026-06-02","nav":129.7635,"day_change_pct":0.7661},{"nav_date":"2026-06-01","nav":128.777,"day_change_pct":-0.6724},{"nav_date":"2026-05-29","nav":129.6487,"day_change_pct":0.3553},{"nav_date":"2026-05-27","nav":129.1897,"day_change_pct":-1.171},{"nav_date":"2026-05-26","nav":130.7205,"day_change_pct":-0.5556},{"nav_date":"2026-05-25","nav":131.4508,"day_change_pct":0.3734},{"nav_date":"2026-05-22","nav":130.9618,"day_change_pct":-0.1821},{"nav_date":"2026-05-21","nav":131.2007,"day_change_pct":-0.1096},{"nav_date":"2026-05-20","nav":131.3446,"day_change_pct":-0.2885},{"nav_date":"2026-05-19","nav":131.7246,"day_change_pct":0.6756},{"nav_date":"2026-05-18","nav":130.8406,"day_change_pct":-0.2296},{"nav_date":"2026-05-15","nav":131.1417,"day_change_pct":-1.6916},{"nav_date":"2026-05-14","nav":133.3982,"day_change_pct":0.1075},{"nav_date":"2026-05-13","nav":133.2549,"day_change_pct":5.9641},{"nav_date":"2026-05-12","nav":125.7548,"day_change_pct":0.7704},{"nav_date":"2026-05-11","nav":124.7934,"day_change_pct":-0.3397},{"nav_date":"2026-05-08","nav":125.2188,"day_change_pct":-0.1068},{"nav_date":"2026-05-07","nav":125.3527,"day_change_pct":0.2032},{"nav_date":"2026-05-06","nav":125.0985,"day_change_pct":2.2451},{"nav_date":"2026-05-05","nav":122.3516,"day_change_pct":-0.2557},{"nav_date":"2026-05-04","nav":122.6652,"day_change_pct":-1.5719},{"nav_date":"2026-04-30","nav":124.6242,"day_change_pct":1.5469},{"nav_date":"2026-04-29","nav":122.7258,"day_change_pct":-0.724},{"nav_date":"2026-04-28","nav":123.6208,"day_change_pct":-1.3904},{"nav_date":"2026-04-27","nav":125.3638,"day_change_pct":0.2979},{"nav_date":"2026-04-24","nav":124.9915,"day_change_pct":-0.0272},{"nav_date":"2026-04-23","nav":125.0255,"day_change_pct":-0.804},{"nav_date":"2026-04-22","nav":126.0389,"day_change_pct":-0.1867},{"nav_date":"2026-04-21","nav":126.2746,"day_change_pct":0.1204},{"nav_date":"2026-04-20","nav":126.1228,"day_change_pct":0.3122},{"nav_date":"2026-04-17","nav":125.7303,"day_change_pct":-0.7998},{"nav_date":"2026-04-16","nav":126.744,"day_change_pct":0.0647},{"nav_date":"2026-04-15","nav":126.6621,"day_change_pct":1.8003},{"nav_date":"2026-04-13","nav":124.4221,"day_change_pct":-0.1045},{"nav_date":"2026-04-10","nav":124.5522,"day_change_pct":0.1458},{"nav_date":"2026-04-09","nav":124.3709,"day_change_pct":-0.6842},{"nav_date":"2026-04-08","nav":125.2277,"day_change_pct":2.284},{"nav_date":"2026-04-07","nav":122.4314,"day_change_pct":-0.8339},{"nav_date":"2026-04-06","nav":123.4609,"day_change_pct":1.4905},{"nav_date":"2026-04-02","nav":121.6478,"day_change_pct":-2.6368},{"nav_date":"2026-04-01","nav":124.9423,"day_change_pct":2.261},{"nav_date":"2026-03-31","nav":122.1798,"day_change_pct":0.4093},{"nav_date":"2026-03-30","nav":121.6817,"day_change_pct":2.6131},{"nav_date":"2026-03-27","nav":118.583,"day_change_pct":-1.663},{"nav_date":"2026-03-25","nav":120.5884,"day_change_pct":3.1401},{"nav_date":"2026-03-24","nav":116.9171,"day_change_pct":3.2331},{"nav_date":"2026-03-23","nav":113.2554,"day_change_pct":-7.2612},{"nav_date":"2026-03-20","nav":122.123,"day_change_pct":-0.5214},{"nav_date":"2026-03-19","nav":122.7631,"day_change_pct":-4.5818},{"nav_date":"2026-03-18","nav":128.658,"day_change_pct":-0.4461},{"nav_date":"2026-03-17","nav":129.2345,"day_change_pct":0.5747},{"nav_date":"2026-03-16","nav":128.496,"day_change_pct":-2.2635},{"nav_date":"2026-03-13","nav":131.4719,"day_change_pct":-1.1104},{"nav_date":"2026-03-12","nav":132.9481,"day_change_pct":-0.2116},{"nav_date":"2026-03-11","nav":133.23,"day_change_pct":0.2823},{"nav_date":"2026-03-10","nav":132.855,"day_change_pct":0.4034},{"nav_date":"2026-03-09","nav":132.3212,"day_change_pct":0.6641},{"nav_date":"2026-03-06","nav":131.4482,"day_change_pct":-1.1812},{"nav_date":"2026-03-05","nav":133.0194,"day_change_pct":-0.654},{"nav_date":"2026-03-04","nav":133.8951,"day_change_pct":-3.6361},{"nav_date":"2026-03-02","nav":138.9473,"day_change_pct":5.2875},{"nav_date":"2026-02-27","nav":131.9694,"day_change_pct":0.6185},{"nav_date":"2026-02-26","nav":131.1582,"day_change_pct":-0.8136},{"nav_date":"2026-02-25","nav":132.2341,"day_change_pct":0.124},{"nav_date":"2026-02-24","nav":132.0703,"day_change_pct":0.574},{"nav_date":"2026-02-23","nav":131.3166,"day_change_pct":2.1142},{"nav_date":"2026-02-20","nav":128.5978,"day_change_pct":0.2071},{"nav_date":"2026-02-19","nav":128.332,"day_change_pct":1.9166},{"nav_date":"2026-02-18","nav":125.9187,"day_change_pct":-0.2158},{"nav_date":"2026-02-17","nav":126.191,"day_change_pct":-1.4486},{"nav_date":"2026-02-16","nav":128.0459,"day_change_pct":0.6747},{"nav_date":"2026-02-13","nav":127.1878,"day_change_pct":-1.695},{"nav_date":"2026-02-12","nav":129.3808,"day_change_pct":-0.3815},{"nav_date":"2026-02-11","nav":129.8763,"day_change_pct":0.2223},{"nav_date":"2026-02-10","nav":129.5882,"day_change_pct":0.8833},{"nav_date":"2026-02-09","nav":128.4536,"day_change_pct":1.6772},{"nav_date":"2026-02-06","nav":126.3347,"day_change_pct":0.1011},{"nav_date":"2026-02-05","nav":126.2071,"day_change_pct":-3.2699},{"nav_date":"2026-02-04","nav":130.4735,"day_change_pct":3.1498},{"nav_date":"2026-02-03","nav":126.4893,"day_change_pct":2.652},{"nav_date":"2026-02-02","nav":123.2215,"day_change_pct":-9.9197},{"nav_date":"2026-02-01","nav":136.7907,"day_change_pct":-0.0029},{"nav_date":"2026-01-30","nav":136.7947,"day_change_pct":-6.1165},{"nav_date":"2026-01-29","nav":145.7069,"day_change_pct":6.3646},{"nav_date":"2026-01-28","nav":136.9881,"day_change_pct":3.5629},{"nav_date":"2026-01-27","nav":132.2753,"day_change_pct":3.0455},{"nav_date":"2026-01-23","nav":128.3659,"day_change_pct":2.2572},{"nav_date":"2026-01-22","nav":125.5324,"day_change_pct":-1.9231},{"nav_date":"2026-01-21","nav":127.9939,"day_change_pct":4.4086},{"nav_date":"2026-01-20","nav":122.5894,"day_change_pct":2.3454},{"nav_date":"2026-01-19","nav":119.7801,"day_change_pct":1.758},{"nav_date":"2026-01-16","nav":117.7107,"day_change_pct":-0.3091},{"nav_date":"2026-01-14","nav":118.0757,"day_change_pct":1.2594},{"nav_date":"2026-01-13","nav":116.6071,"day_change_pct":-0.1197},{"nav_date":"2026-01-12","nav":116.7468,"day_change_pct":2.3916},{"nav_date":"2026-01-09","nav":114.0199,"day_change_pct":0.9832},{"nav_date":"2026-01-08","nav":112.9098,"day_change_pct":-0.5881},{"nav_date":"2026-01-07","nav":113.5778,"day_change_pct":-0.0789},{"nav_date":"2026-01-06","nav":113.6675,"day_change_pct":0.3117},{"nav_date":"2026-01-05","nav":113.3143,"day_change_pct":1.1981},{"nav_date":"2026-01-02","nav":111.9727,"day_change_pct":0.8901},{"nav_date":"2026-01-01","nav":110.9848,"day_change_pct":0.2222},{"nav_date":"2025-12-31","nav":110.7387,"day_change_pct":-0.8751},{"nav_date":"2025-12-30","nav":111.7163,"day_change_pct":-1.9517},{"nav_date":"2025-12-29","nav":113.9401,"day_change_pct":-0.7678},{"nav_date":"2025-12-26","nav":114.8217,"day_change_pct":1.0488},{"nav_date":"2025-12-24","nav":113.63,"day_change_pct":0.2082},{"nav_date":"2025-12-23","nav":113.3939,"day_change_pct":1.6671},{"nav_date":"2025-12-22","nav":111.5345,"day_change_pct":1.6836},{"nav_date":"2025-12-19","nav":109.6878,"day_change_pct":-0.4401},{"nav_date":"2025-12-18","nav":110.1727,"day_change_pct":0.0023},{"nav_date":"2025-12-17","nav":110.1702,"day_change_pct":0.2734},{"nav_date":"2025-12-16","nav":109.8698,"day_change_pct":-1.0285},{"nav_date":"2025-12-15","nav":111.0116,"day_change_pct":0.9356},{"nav_date":"2025-12-12","nav":109.9826,"day_change_pct":2.2875},{"nav_date":"2025-12-11","nav":107.523,"day_change_pct":0.9678},{"nav_date":"2025-12-10","nav":106.4924,"day_change_pct":-0.2497},{"nav_date":"2025-12-09","nav":106.759,"day_change_pct":-0.2008},{"nav_date":"2025-12-08","nav":106.9738,"day_change_pct":-0.1581},{"nav_date":"2025-12-05","nav":107.1432,"day_change_pct":0.6015},{"nav_date":"2025-12-04","nav":106.5026,"day_change_pct":-0.3244},{"nav_date":"2025-12-03","nav":106.8492,"day_change_pct":0.6025},{"nav_date":"2025-12-02","nav":106.2093,"day_change_pct":-1.111},{"nav_date":"2025-12-01","nav":107.4025,"day_change_pct":1.9457},{"nav_date":"2025-11-28","nav":105.3527,"day_change_pct":0.44},{"nav_date":"2025-11-27","nav":104.8912,"day_change_pct":-0.1535},{"nav_date":"2025-11-26","nav":105.0525,"day_change_pct":0.7679},{"nav_date":"2025-11-25","nav":104.252,"day_change_pct":1.5317},{"nav_date":"2025-11-24","nav":102.6793,"day_change_pct":0.1627},{"nav_date":"2025-11-21","nav":102.5125,"day_change_pct":0.27},{"nav_date":"2025-11-20","nav":102.2365,"day_change_pct":-0.9726},{"nav_date":"2025-11-19","nav":103.2406,"day_change_pct":1.5648},{"nav_date":"2025-11-18","nav":101.65,"day_change_pct":-1.1098},{"nav_date":"2025-11-17","nav":102.7908,"day_change_pct":-1.4264},{"nav_date":"2025-11-14","nav":104.2782,"day_change_pct":-1.4688},{"nav_date":"2025-11-13","nav":105.8327,"day_change_pct":2.5631},{"nav_date":"2025-11-12","nav":103.1879,"day_change_pct":-0.1991},{"nav_date":"2025-11-11","nav":103.3938,"day_change_pct":1.4585},{"nav_date":"2025-11-10","nav":101.9075,"day_change_pct":1.5228},{"nav_date":"2025-11-07","nav":100.3789,"day_change_pct":-0.1868},{"nav_date":"2025-11-06","nav":100.5668,"day_change_pct":0.1934},{"nav_date":"2025-11-04","nav":100.3727,"day_change_pct":-0.1753},{"nav_date":"2025-11-03","nav":100.549,"day_change_pct":-0.2449},{"nav_date":"2025-10-31","nav":100.7958,"day_change_pct":0.446},{"nav_date":"2025-10-30","nav":100.3482,"day_change_pct":-0.3794},{"nav_date":"2025-10-29","nav":100.7304,"day_change_pct":2.3288},{"nav_date":"2025-10-28","nav":98.438,"day_change_pct":-2.7124},{"nav_date":"2025-10-27","nav":101.1825,"day_change_pct":-0.5701},{"nav_date":"2025-10-24","nav":101.7626,"day_change_pct":-1.5114},{"nav_date":"2025-10-23","nav":103.3242,"day_change_pct":-2.6107},{"nav_date":"2025-10-20","nav":106.094,"day_change_pct":-2.2629},{"nav_date":"2025-10-17","nav":108.5504,"day_change_pct":2.3404},{"nav_date":"2025-10-16","nav":106.068,"day_change_pct":0.3707},{"nav_date":"2025-10-15","nav":105.6763,"day_change_pct":0.5185},{"nav_date":"2025-10-14","nav":105.1312,"day_change_pct":1.8343},{"nav_date":"2025-10-13","nav":103.2375,"day_change_pct":2.0478},{"nav_date":"2025-10-10","nav":101.1658,"day_change_pct":-1.058},{"nav_date":"2025-10-09","nav":102.2476,"day_change_pct":0.2857},{"nav_date":"2025-10-08","nav":101.9563,"day_change_pct":1.9908},{"nav_date":"2025-10-07","nav":99.9662,"day_change_pct":0.4904},{"nav_date":"2025-10-06","nav":99.4784,"day_change_pct":1.9993},{"nav_date":"2025-10-03","nav":97.5285,"day_change_pct":-0.42},{"nav_date":"2025-10-01","nav":97.9398,"day_change_pct":1.8627},{"nav_date":"2025-09-30","nav":96.1488,"day_change_pct":0.0123},{"nav_date":"2025-09-29","nav":96.137,"day_change_pct":1.6229},{"nav_date":"2025-09-26","nav":94.6017,"day_change_pct":-0.1538},{"nav_date":"2025-09-25","nav":94.7474,"day_change_pct":-0.0997},{"nav_date":"2025-09-24","nav":94.842,"day_change_pct":-0.6215},{"nav_date":"2025-09-23","nav":95.4351,"day_change_pct":2.0146},{"nav_date":"2025-09-22","nav":93.5504,"day_change_pct":1.9846},{"nav_date":"2025-09-19","nav":91.7299,"day_change_pct":-0.2779},{"nav_date":"2025-09-18","nav":91.9855,"day_change_pct":0.3524},{"nav_date":"2025-09-17","nav":91.6625,"day_change_pct":-1.0624},{"nav_date":"2025-09-16","nav":92.6468,"day_change_pct":1.2816},{"nav_date":"2025-09-15","nav":91.4745,"day_change_pct":-0.2906}],"total":4630,"page":1,"page_size":250}