DSP Small Cap Fund - Regular - Growth
DSP Mutual Fund₹228.1670
+0.69%
DSP Small Cap Fund - Regular - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Small Cap (ISIN INF740K01797). As of 2026-09-17, its NAV is ₹228.1670 (+0.69% from the previous day). Full daily NAV history since 2007-06-20 is available below, along with a free JSON API.
Fund details
Scheme Code
105989
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF740K01797
ISIN (Reinvest)
—
Launch Date
2007-05-04
NFO Closed
2007-05-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Small Cap Fund - Regular - Growth | 2026-09-17 | ₹228.1670 | +0.69% |
| DSP Small Cap Fund - Regular - Growth | 2026-09-16 | ₹226.5930 | +0.07% |
| DSP Small Cap Fund - Regular - Growth | 2026-09-15 | ₹226.4430 | -2.37% |
| DSP Small Cap Fund - Regular - Growth | 2026-09-11 | ₹231.9440 | -0.24% |
| DSP Small Cap Fund - Regular - Growth | 2026-09-10 | ₹232.5020 | +0.03% |
| DSP Small Cap Fund - Regular - Growth | 2026-09-09 | ₹232.4210 | -0.30% |
| DSP Small Cap Fund - Regular - Growth | 2026-09-08 | ₹233.1280 | +0.26% |
| DSP Small Cap Fund - Regular - Growth | 2026-09-07 | ₹232.5140 | -0.07% |
| DSP Small Cap Fund - Regular - Growth | 2026-09-04 | ₹232.6780 | -0.28% |
| DSP Small Cap Fund - Regular - Growth | 2026-09-03 | ₹233.3330 | +0.66% |
| DSP Small Cap Fund - Regular - Growth | 2026-09-02 | ₹231.8080 | -0.87% |
| DSP Small Cap Fund - Regular - Growth | 2026-09-01 | ₹233.8510 | -0.20% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-31 | ₹234.3290 | +0.59% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-28 | ₹232.9440 | +0.31% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-27 | ₹232.2220 | -0.02% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-26 | ₹232.2610 | +0.35% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-25 | ₹231.4590 | -0.54% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-24 | ₹232.7170 | +0.29% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-21 | ₹232.0520 | +0.25% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-20 | ₹231.4740 | +0.58% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-19 | ₹230.1320 | -0.20% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-18 | ₹230.5870 | +0.46% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-17 | ₹229.5300 | +0.17% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-14 | ₹229.1510 | +0.11% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-13 | ₹228.8900 | +0.25% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-12 | ₹228.3150 | +0.09% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-11 | ₹228.1000 | +0.81% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-10 | ₹226.2660 | +0.06% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-07 | ₹226.1230 | +0.00% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-06 | ₹226.1190 | +0.28% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-05 | ₹225.4850 | +1.27% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-04 | ₹222.6670 | +0.05% |
| DSP Small Cap Fund - Regular - Growth | 2026-08-03 | ₹222.5600 | +0.96% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-31 | ₹220.4380 | +0.30% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-30 | ₹219.7720 | -0.97% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-29 | ₹221.9170 | +0.45% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-28 | ₹220.9320 | -0.55% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-27 | ₹222.1570 | +1.16% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-24 | ₹219.6190 | +0.05% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-23 | ₹219.5160 | -0.60% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-22 | ₹220.8460 | -0.88% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-21 | ₹222.8050 | +0.51% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-20 | ₹221.6760 | +0.05% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-17 | ₹221.5660 | -0.65% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-16 | ₹223.0220 | -0.04% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-15 | ₹223.1210 | +0.49% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-14 | ₹222.0240 | -0.44% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-13 | ₹222.9950 | +0.18% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-10 | ₹222.6010 | +1.01% |
| DSP Small Cap Fund - Regular - Growth | 2026-07-09 | ₹220.3840 | +1.52% |