{"fund_details":{"scheme_code":105989,"scheme_name":"DSP Small Cap Fund - Regular - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01797","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":228.167,"day_change_pct":0.6946},{"nav_date":"2026-09-16","nav":226.593,"day_change_pct":0.0662},{"nav_date":"2026-09-15","nav":226.443,"day_change_pct":-2.3717},{"nav_date":"2026-09-11","nav":231.944,"day_change_pct":-0.24},{"nav_date":"2026-09-10","nav":232.502,"day_change_pct":0.0349},{"nav_date":"2026-09-09","nav":232.421,"day_change_pct":-0.3033},{"nav_date":"2026-09-08","nav":233.128,"day_change_pct":0.2641},{"nav_date":"2026-09-07","nav":232.514,"day_change_pct":-0.0705},{"nav_date":"2026-09-04","nav":232.678,"day_change_pct":-0.2807},{"nav_date":"2026-09-03","nav":233.333,"day_change_pct":0.6579},{"nav_date":"2026-09-02","nav":231.808,"day_change_pct":-0.8736},{"nav_date":"2026-09-01","nav":233.851,"day_change_pct":-0.204},{"nav_date":"2026-08-31","nav":234.329,"day_change_pct":0.5946},{"nav_date":"2026-08-28","nav":232.944,"day_change_pct":0.3109},{"nav_date":"2026-08-27","nav":232.222,"day_change_pct":-0.0168},{"nav_date":"2026-08-26","nav":232.261,"day_change_pct":0.3465},{"nav_date":"2026-08-25","nav":231.459,"day_change_pct":-0.5406},{"nav_date":"2026-08-24","nav":232.717,"day_change_pct":0.2866},{"nav_date":"2026-08-21","nav":232.052,"day_change_pct":0.2497},{"nav_date":"2026-08-20","nav":231.474,"day_change_pct":0.5831},{"nav_date":"2026-08-19","nav":230.132,"day_change_pct":-0.1973},{"nav_date":"2026-08-18","nav":230.587,"day_change_pct":0.4605},{"nav_date":"2026-08-17","nav":229.53,"day_change_pct":0.1654},{"nav_date":"2026-08-14","nav":229.151,"day_change_pct":0.114},{"nav_date":"2026-08-13","nav":228.89,"day_change_pct":0.2518},{"nav_date":"2026-08-12","nav":228.315,"day_change_pct":0.0943},{"nav_date":"2026-08-11","nav":228.1,"day_change_pct":0.8106},{"nav_date":"2026-08-10","nav":226.266,"day_change_pct":0.0632},{"nav_date":"2026-08-07","nav":226.123,"day_change_pct":0.0018},{"nav_date":"2026-08-06","nav":226.119,"day_change_pct":0.2812},{"nav_date":"2026-08-05","nav":225.485,"day_change_pct":1.2656},{"nav_date":"2026-08-04","nav":222.667,"day_change_pct":0.0481},{"nav_date":"2026-08-03","nav":222.56,"day_change_pct":0.9626},{"nav_date":"2026-07-31","nav":220.438,"day_change_pct":0.303},{"nav_date":"2026-07-30","nav":219.772,"day_change_pct":-0.9666},{"nav_date":"2026-07-29","nav":221.917,"day_change_pct":0.4458},{"nav_date":"2026-07-28","nav":220.932,"day_change_pct":-0.5514},{"nav_date":"2026-07-27","nav":222.157,"day_change_pct":1.1556},{"nav_date":"2026-07-24","nav":219.619,"day_change_pct":0.0469},{"nav_date":"2026-07-23","nav":219.516,"day_change_pct":-0.6022},{"nav_date":"2026-07-22","nav":220.846,"day_change_pct":-0.8792},{"nav_date":"2026-07-21","nav":222.805,"day_change_pct":0.5093},{"nav_date":"2026-07-20","nav":221.676,"day_change_pct":0.0496},{"nav_date":"2026-07-17","nav":221.566,"day_change_pct":-0.6529},{"nav_date":"2026-07-16","nav":223.022,"day_change_pct":-0.0444},{"nav_date":"2026-07-15","nav":223.121,"day_change_pct":0.4941},{"nav_date":"2026-07-14","nav":222.024,"day_change_pct":-0.4354},{"nav_date":"2026-07-13","nav":222.995,"day_change_pct":0.177},{"nav_date":"2026-07-10","nav":222.601,"day_change_pct":1.006},{"nav_date":"2026-07-09","nav":220.384,"day_change_pct":1.5197},{"nav_date":"2026-07-08","nav":217.085,"day_change_pct":-1.0258},{"nav_date":"2026-07-07","nav":219.335,"day_change_pct":-0.237},{"nav_date":"2026-07-06","nav":219.856,"day_change_pct":0.3808},{"nav_date":"2026-07-03","nav":219.022,"day_change_pct":-0.344},{"nav_date":"2026-07-02","nav":219.778,"day_change_pct":1.0999},{"nav_date":"2026-07-01","nav":217.387,"day_change_pct":-0.2652},{"nav_date":"2026-06-30","nav":217.965,"day_change_pct":1.0862},{"nav_date":"2026-06-29","nav":215.623,"day_change_pct":-0.3816},{"nav_date":"2026-06-25","nav":216.449,"day_change_pct":-0.173},{"nav_date":"2026-06-24","nav":216.824,"day_change_pct":0.2423},{"nav_date":"2026-06-23","nav":216.3,"day_change_pct":-0.3465},{"nav_date":"2026-06-22","nav":217.052,"day_change_pct":1.4044},{"nav_date":"2026-06-19","nav":214.046,"day_change_pct":0.354},{"nav_date":"2026-06-18","nav":213.291,"day_change_pct":0.4143},{"nav_date":"2026-06-17","nav":212.411,"day_change_pct":0.5739},{"nav_date":"2026-06-16","nav":211.199,"day_change_pct":-0.2178},{"nav_date":"2026-06-15","nav":211.66,"day_change_pct":1.3974},{"nav_date":"2026-06-12","nav":208.743,"day_change_pct":1.7782},{"nav_date":"2026-06-11","nav":205.096,"day_change_pct":-0.4461},{"nav_date":"2026-06-10","nav":206.015,"day_change_pct":-0.7468},{"nav_date":"2026-06-09","nav":207.565,"day_change_pct":1.1767},{"nav_date":"2026-06-08","nav":205.151,"day_change_pct":-1.4626},{"nav_date":"2026-06-05","nav":208.196,"day_change_pct":-0.1999},{"nav_date":"2026-06-04","nav":208.613,"day_change_pct":0.5529},{"nav_date":"2026-06-03","nav":207.466,"day_change_pct":0.2489},{"nav_date":"2026-06-02","nav":206.951,"day_change_pct":0.9187},{"nav_date":"2026-06-01","nav":205.067,"day_change_pct":-0.4196},{"nav_date":"2026-05-29","nav":205.931,"day_change_pct":-0.4534},{"nav_date":"2026-05-27","nav":206.869,"day_change_pct":0.3439},{"nav_date":"2026-05-26","nav":206.16,"day_change_pct":0.0908},{"nav_date":"2026-05-25","nav":205.973,"day_change_pct":0.8945},{"nav_date":"2026-05-22","nav":204.147,"day_change_pct":-0.0627},{"nav_date":"2026-05-21","nav":204.275,"day_change_pct":1.2255},{"nav_date":"2026-05-20","nav":201.802,"day_change_pct":0.2334},{"nav_date":"2026-05-19","nav":201.332,"day_change_pct":1.0079},{"nav_date":"2026-05-18","nav":199.323,"day_change_pct":-1.1157},{"nav_date":"2026-05-15","nav":201.572,"day_change_pct":0.0665},{"nav_date":"2026-05-14","nav":201.438,"day_change_pct":-0.0878},{"nav_date":"2026-05-13","nav":201.615,"day_change_pct":0.0715},{"nav_date":"2026-05-12","nav":201.471,"day_change_pct":-2.4977},{"nav_date":"2026-05-11","nav":206.632,"day_change_pct":-1.0393},{"nav_date":"2026-05-08","nav":208.802,"day_change_pct":-0.0871},{"nav_date":"2026-05-07","nav":208.984,"day_change_pct":1.275},{"nav_date":"2026-05-06","nav":206.353,"day_change_pct":1.4803},{"nav_date":"2026-05-05","nav":203.343,"day_change_pct":-0.4675},{"nav_date":"2026-05-04","nav":204.298,"day_change_pct":0.9273},{"nav_date":"2026-04-30","nav":202.421,"day_change_pct":-0.2636},{"nav_date":"2026-04-29","nav":202.956,"day_change_pct":-0.0315},{"nav_date":"2026-04-28","nav":203.02,"day_change_pct":-0.4208},{"nav_date":"2026-04-27","nav":203.878,"day_change_pct":1.7325},{"nav_date":"2026-04-24","nav":200.406,"day_change_pct":-1.0746},{"nav_date":"2026-04-23","nav":202.583,"day_change_pct":-0.0962},{"nav_date":"2026-04-22","nav":202.778,"day_change_pct":0.9338},{"nav_date":"2026-04-21","nav":200.902,"day_change_pct":0.4852},{"nav_date":"2026-04-20","nav":199.932,"day_change_pct":-0.5813},{"nav_date":"2026-04-17","nav":201.101,"day_change_pct":0.8561},{"nav_date":"2026-04-16","nav":199.394,"day_change_pct":0.9503},{"nav_date":"2026-04-15","nav":197.517,"day_change_pct":1.9458},{"nav_date":"2026-04-13","nav":193.747,"day_change_pct":-0.2492},{"nav_date":"2026-04-10","nav":194.231,"day_change_pct":1.9591},{"nav_date":"2026-04-09","nav":190.499,"day_change_pct":0.0919},{"nav_date":"2026-04-08","nav":190.324,"day_change_pct":3.5275},{"nav_date":"2026-04-07","nav":183.839,"day_change_pct":0.3302},{"nav_date":"2026-04-06","nav":183.234,"day_change_pct":1.1605},{"nav_date":"2026-04-02","nav":181.132,"day_change_pct":0.3424},{"nav_date":"2026-04-01","nav":180.514,"day_change_pct":3.1685},{"nav_date":"2026-03-31","nav":174.97,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":174.976,"day_change_pct":-2.1644},{"nav_date":"2026-03-27","nav":178.847,"day_change_pct":-2.1903},{"nav_date":"2026-03-25","nav":182.852,"day_change_pct":2.4605},{"nav_date":"2026-03-24","nav":178.461,"day_change_pct":2.5467},{"nav_date":"2026-03-23","nav":174.029,"day_change_pct":-3.7386},{"nav_date":"2026-03-20","nav":180.788,"day_change_pct":0.3174},{"nav_date":"2026-03-19","nav":180.216,"day_change_pct":-2.3002},{"nav_date":"2026-03-18","nav":184.459,"day_change_pct":1.9764},{"nav_date":"2026-03-17","nav":180.884,"day_change_pct":0.6897},{"nav_date":"2026-03-16","nav":179.645,"day_change_pct":-0.1878},{"nav_date":"2026-03-13","nav":179.983,"day_change_pct":-1.8754},{"nav_date":"2026-03-12","nav":183.423,"day_change_pct":-0.65},{"nav_date":"2026-03-11","nav":184.623,"day_change_pct":-0.4169},{"nav_date":"2026-03-10","nav":185.396,"day_change_pct":1.7195},{"nav_date":"2026-03-09","nav":182.262,"day_change_pct":-2.4956},{"nav_date":"2026-03-06","nav":186.927,"day_change_pct":-0.4988},{"nav_date":"2026-03-05","nav":187.864,"day_change_pct":1.075},{"nav_date":"2026-03-04","nav":185.866,"day_change_pct":-2.4018},{"nav_date":"2026-03-02","nav":190.44,"day_change_pct":-2.1458},{"nav_date":"2026-02-27","nav":194.616,"day_change_pct":-0.5935},{"nav_date":"2026-02-26","nav":195.778,"day_change_pct":0.2535},{"nav_date":"2026-02-25","nav":195.283,"day_change_pct":0.7637},{"nav_date":"2026-02-24","nav":193.803,"day_change_pct":-0.4157},{"nav_date":"2026-02-23","nav":194.612,"day_change_pct":-0.0108},{"nav_date":"2026-02-20","nav":194.633,"day_change_pct":0.3035},{"nav_date":"2026-02-19","nav":194.044,"day_change_pct":-1.2574},{"nav_date":"2026-02-18","nav":196.515,"day_change_pct":0.4298},{"nav_date":"2026-02-17","nav":195.674,"day_change_pct":0.4853},{"nav_date":"2026-02-16","nav":194.729,"day_change_pct":-0.2142},{"nav_date":"2026-02-13","nav":195.147,"day_change_pct":-1.5533},{"nav_date":"2026-02-12","nav":198.226,"day_change_pct":-0.2225},{"nav_date":"2026-02-11","nav":198.668,"day_change_pct":0.4099},{"nav_date":"2026-02-10","nav":197.857,"day_change_pct":1.0248},{"nav_date":"2026-02-09","nav":195.85,"day_change_pct":2.3421},{"nav_date":"2026-02-06","nav":191.368,"day_change_pct":-0.3951},{"nav_date":"2026-02-05","nav":192.127,"day_change_pct":-0.7147},{"nav_date":"2026-02-04","nav":193.51,"day_change_pct":0.849},{"nav_date":"2026-02-03","nav":191.881,"day_change_pct":3.6556},{"nav_date":"2026-02-02","nav":185.114,"day_change_pct":-0.4148},{"nav_date":"2026-01-30","nav":185.885,"day_change_pct":1.329},{"nav_date":"2026-01-29","nav":183.447,"day_change_pct":-0.0735},{"nav_date":"2026-01-28","nav":183.582,"day_change_pct":1.2995},{"nav_date":"2026-01-27","nav":181.227,"day_change_pct":-0.5466},{"nav_date":"2026-01-23","nav":182.223,"day_change_pct":-1.599},{"nav_date":"2026-01-22","nav":185.184,"day_change_pct":0.7738},{"nav_date":"2026-01-21","nav":183.762,"day_change_pct":-0.4437},{"nav_date":"2026-01-20","nav":184.581,"day_change_pct":-2.0489},{"nav_date":"2026-01-19","nav":188.442,"day_change_pct":-1.4414},{"nav_date":"2026-01-16","nav":191.198,"day_change_pct":-0.2223},{"nav_date":"2026-01-14","nav":191.624,"day_change_pct":0.1348},{"nav_date":"2026-01-13","nav":191.366,"day_change_pct":0.4066},{"nav_date":"2026-01-12","nav":190.591,"day_change_pct":-0.8279},{"nav_date":"2026-01-09","nav":192.182,"day_change_pct":-1.7374},{"nav_date":"2026-01-08","nav":195.58,"day_change_pct":-1.6731},{"nav_date":"2026-01-07","nav":198.908,"day_change_pct":0.252},{"nav_date":"2026-01-06","nav":198.408,"day_change_pct":-0.3305},{"nav_date":"2026-01-05","nav":199.066,"day_change_pct":0.5186},{"nav_date":"2026-01-02","nav":198.039,"day_change_pct":0.814},{"nav_date":"2026-01-01","nav":196.44,"day_change_pct":0.4289},{"nav_date":"2025-12-31","nav":195.601,"day_change_pct":1.2642},{"nav_date":"2025-12-30","nav":193.159,"day_change_pct":-0.7303},{"nav_date":"2025-12-29","nav":194.58,"day_change_pct":-0.6373},{"nav_date":"2025-12-26","nav":195.828,"day_change_pct":-0.5763},{"nav_date":"2025-12-24","nav":196.963,"day_change_pct":-0.4594},{"nav_date":"2025-12-23","nav":197.872,"day_change_pct":0.3937},{"nav_date":"2025-12-22","nav":197.096,"day_change_pct":1.1314},{"nav_date":"2025-12-19","nav":194.891,"day_change_pct":1.2652},{"nav_date":"2025-12-18","nav":192.456,"day_change_pct":-0.3784},{"nav_date":"2025-12-17","nav":193.187,"day_change_pct":-0.7429},{"nav_date":"2025-12-16","nav":194.633,"day_change_pct":-0.315},{"nav_date":"2025-12-15","nav":195.248,"day_change_pct":0.534},{"nav_date":"2025-12-12","nav":194.211,"day_change_pct":0.4806},{"nav_date":"2025-12-11","nav":193.282,"day_change_pct":0.3135},{"nav_date":"2025-12-10","nav":192.678,"day_change_pct":-0.5984},{"nav_date":"2025-12-09","nav":193.838,"day_change_pct":1.3569},{"nav_date":"2025-12-08","nav":191.243,"day_change_pct":-1.7185},{"nav_date":"2025-12-05","nav":194.587,"day_change_pct":-0.6327},{"nav_date":"2025-12-04","nav":195.826,"day_change_pct":-0.2018},{"nav_date":"2025-12-03","nav":196.222,"day_change_pct":-0.2131},{"nav_date":"2025-12-02","nav":196.641,"day_change_pct":-0.2562},{"nav_date":"2025-12-01","nav":197.146,"day_change_pct":-0.036},{"nav_date":"2025-11-28","nav":197.217,"day_change_pct":0.2766},{"nav_date":"2025-11-27","nav":196.673,"day_change_pct":-0.3799},{"nav_date":"2025-11-26","nav":197.423,"day_change_pct":1.0172},{"nav_date":"2025-11-25","nav":195.435,"day_change_pct":0.4523},{"nav_date":"2025-11-24","nav":194.555,"day_change_pct":-0.2016},{"nav_date":"2025-11-21","nav":194.948,"day_change_pct":-1.2647},{"nav_date":"2025-11-20","nav":197.445,"day_change_pct":-0.2113},{"nav_date":"2025-11-19","nav":197.863,"day_change_pct":-0.0773},{"nav_date":"2025-11-18","nav":198.016,"day_change_pct":-0.9301},{"nav_date":"2025-11-17","nav":199.875,"day_change_pct":0.7567},{"nav_date":"2025-11-14","nav":198.374,"day_change_pct":0.1181},{"nav_date":"2025-11-13","nav":198.14,"day_change_pct":-0.2015},{"nav_date":"2025-11-12","nav":198.54,"day_change_pct":1.014},{"nav_date":"2025-11-11","nav":196.547,"day_change_pct":-0.1412},{"nav_date":"2025-11-10","nav":196.825,"day_change_pct":0.8475},{"nav_date":"2025-11-07","nav":195.171,"day_change_pct":0.2095},{"nav_date":"2025-11-06","nav":194.763,"day_change_pct":-1.6185},{"nav_date":"2025-11-04","nav":197.967,"day_change_pct":0.0581},{"nav_date":"2025-11-03","nav":197.852,"day_change_pct":0.9655},{"nav_date":"2025-10-31","nav":195.96,"day_change_pct":-0.3873},{"nav_date":"2025-10-30","nav":196.722,"day_change_pct":-0.0056},{"nav_date":"2025-10-29","nav":196.733,"day_change_pct":0.3325},{"nav_date":"2025-10-28","nav":196.081,"day_change_pct":0.2413},{"nav_date":"2025-10-27","nav":195.609,"day_change_pct":0.9152},{"nav_date":"2025-10-24","nav":193.835,"day_change_pct":-0.1736},{"nav_date":"2025-10-23","nav":194.172,"day_change_pct":0.4199},{"nav_date":"2025-10-20","nav":193.36,"day_change_pct":0.3706},{"nav_date":"2025-10-17","nav":192.646,"day_change_pct":-0.3584},{"nav_date":"2025-10-16","nav":193.339,"day_change_pct":0.5858},{"nav_date":"2025-10-15","nav":192.213,"day_change_pct":0.277},{"nav_date":"2025-10-14","nav":191.682,"day_change_pct":-0.8904},{"nav_date":"2025-10-13","nav":193.404,"day_change_pct":-0.0553},{"nav_date":"2025-10-10","nav":193.511,"day_change_pct":0.448},{"nav_date":"2025-10-09","nav":192.648,"day_change_pct":-0.5719},{"nav_date":"2025-10-08","nav":193.756,"day_change_pct":-0.1525},{"nav_date":"2025-10-07","nav":194.052,"day_change_pct":0.0923},{"nav_date":"2025-10-06","nav":193.873,"day_change_pct":-0.3935},{"nav_date":"2025-10-03","nav":194.639,"day_change_pct":0.3967},{"nav_date":"2025-10-01","nav":193.87,"day_change_pct":0.8904},{"nav_date":"2025-09-30","nav":192.159,"day_change_pct":-0.1159},{"nav_date":"2025-09-29","nav":192.382,"day_change_pct":-0.3507},{"nav_date":"2025-09-26","nav":193.059,"day_change_pct":-1.856},{"nav_date":"2025-09-25","nav":196.71,"day_change_pct":-0.4902},{"nav_date":"2025-09-24","nav":197.679,"day_change_pct":-0.3393},{"nav_date":"2025-09-23","nav":198.352,"day_change_pct":-0.1037},{"nav_date":"2025-09-22","nav":198.558,"day_change_pct":-0.726},{"nav_date":"2025-09-19","nav":200.01,"day_change_pct":0.0455},{"nav_date":"2025-09-18","nav":199.919,"day_change_pct":-0.088},{"nav_date":"2025-09-17","nav":200.095,"day_change_pct":0.4675},{"nav_date":"2025-09-16","nav":199.164,"day_change_pct":0.3608},{"nav_date":"2025-09-15","nav":198.448,"day_change_pct":0.3956},{"nav_date":"2025-09-12","nav":197.666,"day_change_pct":0.0911}],"total":4207,"page":1,"page_size":250}