DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly
DSP Mutual Fund₹1040.5147
+0.09%
DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF740K01GQ4). As of 2026-09-17, its NAV is ₹1040.5147 (+0.09% from the previous day). Full daily NAV history since 2007-06-08 is available below, along with a free JSON API.
Fund details
Scheme Code
105878
Category
(Debt) Dynamic Term
Plan
Regular
Option
IDCW
ISIN
INF740K01GQ4
ISIN (Reinvest)
INF740K01GP6
Launch Date
2007-04-23
NFO Closed
2007-05-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-09-17 | ₹1040.5147 | +0.09% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-09-16 | ₹1039.5841 | +0.14% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-09-15 | ₹1038.1812 | -0.36% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-09-11 | ₹1041.9029 | -0.27% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-09-10 | ₹1044.6800 | -0.06% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-09-09 | ₹1045.3153 | +0.01% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-09-08 | ₹1045.2029 | +0.03% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-09-07 | ₹1044.8440 | +0.06% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-09-04 | ₹1044.2133 | +0.02% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-09-03 | ₹1044.0040 | +0.10% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-09-02 | ₹1042.9869 | -0.10% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-09-01 | ₹1043.9910 | -0.02% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-31 | ₹1044.2021 | -0.19% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-28 | ₹1046.1728 | -0.15% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-27 | ₹1047.7721 | -0.14% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-25 | ₹1049.2352 | +0.11% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-24 | ₹1048.0428 | +0.03% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-21 | ₹1047.7461 | -0.12% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-20 | ₹1049.0385 | -0.30% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-19 | ₹1052.1648 | +0.02% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-18 | ₹1051.9823 | -0.17% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-17 | ₹1053.7431 | -0.23% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-14 | ₹1056.1937 | +0.07% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-13 | ₹1055.5075 | -0.05% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-12 | ₹1056.0724 | +0.10% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-11 | ₹1055.0224 | -0.07% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-10 | ₹1055.7725 | +0.13% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-07 | ₹1054.4405 | +0.13% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-06 | ₹1053.0867 | +0.08% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-05 | ₹1052.2251 | +0.15% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-04 | ₹1050.6641 | -0.01% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-08-03 | ₹1050.7884 | +0.01% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-31 | ₹1050.6751 | +0.01% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-30 | ₹1050.6137 | -0.06% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-29 | ₹1051.2036 | -0.15% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-28 | ₹1052.7465 | -0.02% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-27 | ₹1052.9876 | +0.39% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-24 | ₹1048.8885 | +0.06% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-23 | ₹1048.2195 | -0.15% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-22 | ₹1049.7720 | -0.12% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-21 | ₹1051.0532 | +0.01% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-20 | ₹1050.9531 | -0.03% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-17 | ₹1051.3158 | -0.16% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-16 | ₹1053.0349 | +0.13% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-15 | ₹1051.6559 | +0.11% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-14 | ₹1050.4991 | -0.48% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-13 | ₹1055.5306 | +0.01% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-10 | ₹1055.4381 | +0.21% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-09 | ₹1053.1758 | +0.12% |
| DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly | 2026-07-08 | ₹1051.9459 | -0.32% |