{"fund_details":{"scheme_code":105878,"scheme_name":"DSP Dynamic Term Fund - Regular Plan - IDCW - Weekly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01GQ4","isin_reinvest":"INF740K01GP6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1040.5147,"day_change_pct":0.0895},{"nav_date":"2026-09-16","nav":1039.5841,"day_change_pct":0.1351},{"nav_date":"2026-09-15","nav":1038.1812,"day_change_pct":-0.3572},{"nav_date":"2026-09-11","nav":1041.9029,"day_change_pct":-0.2658},{"nav_date":"2026-09-10","nav":1044.68,"day_change_pct":-0.0608},{"nav_date":"2026-09-09","nav":1045.3153,"day_change_pct":0.0108},{"nav_date":"2026-09-08","nav":1045.2029,"day_change_pct":0.0343},{"nav_date":"2026-09-07","nav":1044.844,"day_change_pct":0.0604},{"nav_date":"2026-09-04","nav":1044.2133,"day_change_pct":0.02},{"nav_date":"2026-09-03","nav":1044.004,"day_change_pct":0.0975},{"nav_date":"2026-09-02","nav":1042.9869,"day_change_pct":-0.0962},{"nav_date":"2026-09-01","nav":1043.991,"day_change_pct":-0.0202},{"nav_date":"2026-08-31","nav":1044.2021,"day_change_pct":-0.1884},{"nav_date":"2026-08-28","nav":1046.1728,"day_change_pct":-0.1526},{"nav_date":"2026-08-27","nav":1047.7721,"day_change_pct":-0.1394},{"nav_date":"2026-08-25","nav":1049.2352,"day_change_pct":0.1138},{"nav_date":"2026-08-24","nav":1048.0428,"day_change_pct":0.0283},{"nav_date":"2026-08-21","nav":1047.7461,"day_change_pct":-0.1232},{"nav_date":"2026-08-20","nav":1049.0385,"day_change_pct":-0.2971},{"nav_date":"2026-08-19","nav":1052.1648,"day_change_pct":0.0173},{"nav_date":"2026-08-18","nav":1051.9823,"day_change_pct":-0.1671},{"nav_date":"2026-08-17","nav":1053.7431,"day_change_pct":-0.232},{"nav_date":"2026-08-14","nav":1056.1937,"day_change_pct":0.065},{"nav_date":"2026-08-13","nav":1055.5075,"day_change_pct":-0.0535},{"nav_date":"2026-08-12","nav":1056.0724,"day_change_pct":0.0995},{"nav_date":"2026-08-11","nav":1055.0224,"day_change_pct":-0.071},{"nav_date":"2026-08-10","nav":1055.7725,"day_change_pct":0.1263},{"nav_date":"2026-08-07","nav":1054.4405,"day_change_pct":0.1286},{"nav_date":"2026-08-06","nav":1053.0867,"day_change_pct":0.0819},{"nav_date":"2026-08-05","nav":1052.2251,"day_change_pct":0.1486},{"nav_date":"2026-08-04","nav":1050.6641,"day_change_pct":-0.0118},{"nav_date":"2026-08-03","nav":1050.7884,"day_change_pct":0.0108},{"nav_date":"2026-07-31","nav":1050.6751,"day_change_pct":0.0058},{"nav_date":"2026-07-30","nav":1050.6137,"day_change_pct":-0.0561},{"nav_date":"2026-07-29","nav":1051.2036,"day_change_pct":-0.1466},{"nav_date":"2026-07-28","nav":1052.7465,"day_change_pct":-0.0229},{"nav_date":"2026-07-27","nav":1052.9876,"day_change_pct":0.3908},{"nav_date":"2026-07-24","nav":1048.8885,"day_change_pct":0.0638},{"nav_date":"2026-07-23","nav":1048.2195,"day_change_pct":-0.1479},{"nav_date":"2026-07-22","nav":1049.772,"day_change_pct":-0.1219},{"nav_date":"2026-07-21","nav":1051.0532,"day_change_pct":0.0095},{"nav_date":"2026-07-20","nav":1050.9531,"day_change_pct":-0.0345},{"nav_date":"2026-07-17","nav":1051.3158,"day_change_pct":-0.1633},{"nav_date":"2026-07-16","nav":1053.0349,"day_change_pct":0.1311},{"nav_date":"2026-07-15","nav":1051.6559,"day_change_pct":0.1101},{"nav_date":"2026-07-14","nav":1050.4991,"day_change_pct":-0.4767},{"nav_date":"2026-07-13","nav":1055.5306,"day_change_pct":0.0088},{"nav_date":"2026-07-10","nav":1055.4381,"day_change_pct":0.2148},{"nav_date":"2026-07-09","nav":1053.1758,"day_change_pct":0.1169},{"nav_date":"2026-07-08","nav":1051.9459,"day_change_pct":-0.3195},{"nav_date":"2026-07-07","nav":1055.3175,"day_change_pct":-0.0576},{"nav_date":"2026-07-06","nav":1055.9261,"day_change_pct":0.1144},{"nav_date":"2026-07-03","nav":1054.7191,"day_change_pct":-0.0747},{"nav_date":"2026-07-02","nav":1055.5075,"day_change_pct":-0.4154},{"nav_date":"2026-07-01","nav":1059.91,"day_change_pct":-0.0605},{"nav_date":"2026-06-30","nav":1060.5519,"day_change_pct":0.1921},{"nav_date":"2026-06-29","nav":1058.5188,"day_change_pct":0.2853},{"nav_date":"2026-06-25","nav":1055.5075,"day_change_pct":-0.2555},{"nav_date":"2026-06-24","nav":1058.2107,"day_change_pct":0.3283},{"nav_date":"2026-06-23","nav":1054.7478,"day_change_pct":0.1652},{"nav_date":"2026-06-22","nav":1053.0078,"day_change_pct":0.1606},{"nav_date":"2026-06-19","nav":1051.3194,"day_change_pct":-0.0632},{"nav_date":"2026-06-18","nav":1051.9842,"day_change_pct":0.2813},{"nav_date":"2026-06-17","nav":1049.0334,"day_change_pct":0.0184},{"nav_date":"2026-06-16","nav":1048.8403,"day_change_pct":0.0645},{"nav_date":"2026-06-15","nav":1048.1647,"day_change_pct":0.2133},{"nav_date":"2026-06-12","nav":1045.9341,"day_change_pct":0.1523},{"nav_date":"2026-06-11","nav":1044.3432,"day_change_pct":-0.0602},{"nav_date":"2026-06-10","nav":1044.9721,"day_change_pct":-0.1225},{"nav_date":"2026-06-09","nav":1046.2538,"day_change_pct":0.4349},{"nav_date":"2026-06-08","nav":1041.7229,"day_change_pct":0.1752},{"nav_date":"2026-06-05","nav":1039.9006,"day_change_pct":0.4311},{"nav_date":"2026-06-04","nav":1035.4372,"day_change_pct":0.1421},{"nav_date":"2026-06-03","nav":1033.9678,"day_change_pct":-0.0905},{"nav_date":"2026-06-02","nav":1034.9047,"day_change_pct":0.0668},{"nav_date":"2026-06-01","nav":1034.214,"day_change_pct":0.0149},{"nav_date":"2026-05-29","nav":1034.0597,"day_change_pct":0.0382},{"nav_date":"2026-05-27","nav":1033.6644,"day_change_pct":0.0353},{"nav_date":"2026-05-26","nav":1033.3001,"day_change_pct":0.0065},{"nav_date":"2026-05-25","nav":1033.2334,"day_change_pct":0.4071},{"nav_date":"2026-05-22","nav":1029.0444,"day_change_pct":0.0792},{"nav_date":"2026-05-21","nav":1028.2299,"day_change_pct":-0.1346},{"nav_date":"2026-05-20","nav":1029.6153,"day_change_pct":0.0896},{"nav_date":"2026-05-19","nav":1028.6931,"day_change_pct":0.161},{"nav_date":"2026-05-18","nav":1027.0397,"day_change_pct":-0.567},{"nav_date":"2026-05-15","nav":1032.8966,"day_change_pct":-0.2459},{"nav_date":"2026-05-14","nav":1035.4431,"day_change_pct":0.0933},{"nav_date":"2026-05-13","nav":1034.4784,"day_change_pct":0.0269},{"nav_date":"2026-05-12","nav":1034.2007,"day_change_pct":-0.2207},{"nav_date":"2026-05-11","nav":1036.4878,"day_change_pct":-0.3452},{"nav_date":"2026-05-08","nav":1040.0781,"day_change_pct":-0.1647},{"nav_date":"2026-05-07","nav":1041.7937,"day_change_pct":0.014},{"nav_date":"2026-05-06","nav":1041.6476,"day_change_pct":0.6209},{"nav_date":"2026-05-05","nav":1035.2196,"day_change_pct":-0.0912},{"nav_date":"2026-05-04","nav":1036.1649,"day_change_pct":0.1366},{"nav_date":"2026-04-30","nav":1034.7512,"day_change_pct":-0.1157},{"nav_date":"2026-04-29","nav":1035.9501,"day_change_pct":-0.0786},{"nav_date":"2026-04-28","nav":1036.765,"day_change_pct":-0.2083},{"nav_date":"2026-04-27","nav":1038.9292,"day_change_pct":0.1981},{"nav_date":"2026-04-24","nav":1036.8751,"day_change_pct":-0.1562},{"nav_date":"2026-04-23","nav":1038.4971,"day_change_pct":-0.2057},{"nav_date":"2026-04-22","nav":1040.6375,"day_change_pct":-0.0524},{"nav_date":"2026-04-21","nav":1041.1832,"day_change_pct":0.0869},{"nav_date":"2026-04-20","nav":1040.2787,"day_change_pct":0.1351},{"nav_date":"2026-04-17","nav":1038.875,"day_change_pct":0.0042},{"nav_date":"2026-04-16","nav":1038.8318,"day_change_pct":0.0602},{"nav_date":"2026-04-15","nav":1038.2065,"day_change_pct":0.3204},{"nav_date":"2026-04-13","nav":1034.8904,"day_change_pct":-0.0878},{"nav_date":"2026-04-10","nav":1035.8,"day_change_pct":0.403},{"nav_date":"2026-04-09","nav":1031.6428,"day_change_pct":-0.1278},{"nav_date":"2026-04-08","nav":1032.9631,"day_change_pct":0.9257},{"nav_date":"2026-04-07","nav":1023.4891,"day_change_pct":0.1326},{"nav_date":"2026-04-06","nav":1022.1334,"day_change_pct":0.4605},{"nav_date":"2026-04-02","nav":1017.4477,"day_change_pct":-0.3638},{"nav_date":"2026-03-31","nav":1021.1628,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":1020.985,"day_change_pct":-0.2984},{"nav_date":"2026-03-27","nav":1024.0404,"day_change_pct":-0.5014},{"nav_date":"2026-03-25","nav":1029.2007,"day_change_pct":-0.0329},{"nav_date":"2026-03-24","nav":1029.5392,"day_change_pct":-0.0942},{"nav_date":"2026-03-23","nav":1030.5099,"day_change_pct":-0.7524},{"nav_date":"2026-03-20","nav":1038.3221,"day_change_pct":-0.1773},{"nav_date":"2026-03-18","nav":1040.1666,"day_change_pct":0.0725},{"nav_date":"2026-03-17","nav":1039.4133,"day_change_pct":0.0299},{"nav_date":"2026-03-16","nav":1039.1031,"day_change_pct":-0.1781},{"nav_date":"2026-03-13","nav":1040.9568,"day_change_pct":-0.1515},{"nav_date":"2026-03-12","nav":1042.5359,"day_change_pct":-0.196},{"nav_date":"2026-03-11","nav":1044.5828,"day_change_pct":-0.033},{"nav_date":"2026-03-10","nav":1044.9277,"day_change_pct":0.4031},{"nav_date":"2026-03-09","nav":1040.7324,"day_change_pct":-0.2431},{"nav_date":"2026-03-06","nav":1043.2684,"day_change_pct":-0.1587},{"nav_date":"2026-03-05","nav":1044.9267,"day_change_pct":0.0011},{"nav_date":"2026-03-04","nav":1044.9149,"day_change_pct":-0.2331},{"nav_date":"2026-03-02","nav":1047.3561,"day_change_pct":-0.0658},{"nav_date":"2026-02-27","nav":1048.0457,"day_change_pct":0.1886},{"nav_date":"2026-02-26","nav":1046.0725,"day_change_pct":0.0159},{"nav_date":"2026-02-25","nav":1045.9067,"day_change_pct":0.2302},{"nav_date":"2026-02-24","nav":1043.5042,"day_change_pct":0.1431},{"nav_date":"2026-02-23","nav":1042.0133,"day_change_pct":0.1688},{"nav_date":"2026-02-20","nav":1040.2575,"day_change_pct":-0.0571},{"nav_date":"2026-02-18","nav":1040.852,"day_change_pct":-0.1041},{"nav_date":"2026-02-17","nav":1041.937,"day_change_pct":0.0745},{"nav_date":"2026-02-16","nav":1041.1609,"day_change_pct":0.2169},{"nav_date":"2026-02-13","nav":1038.907,"day_change_pct":0.0307},{"nav_date":"2026-02-12","nav":1038.5879,"day_change_pct":0.1637},{"nav_date":"2026-02-11","nav":1036.8902,"day_change_pct":0.1604},{"nav_date":"2026-02-10","nav":1035.2299,"day_change_pct":0.094},{"nav_date":"2026-02-09","nav":1034.2574,"day_change_pct":-0.1436},{"nav_date":"2026-02-06","nav":1035.7445,"day_change_pct":-0.5608},{"nav_date":"2026-02-05","nav":1041.5856,"day_change_pct":0.3381},{"nav_date":"2026-02-04","nav":1038.0759,"day_change_pct":0.1141},{"nav_date":"2026-02-03","nav":1036.8931,"day_change_pct":0.2515},{"nav_date":"2026-02-02","nav":1034.2919,"day_change_pct":-0.4881},{"nav_date":"2026-01-30","nav":1039.365,"day_change_pct":0.1268},{"nav_date":"2026-01-29","nav":1038.0484,"day_change_pct":0.0872},{"nav_date":"2026-01-28","nav":1037.1442,"day_change_pct":0.1834},{"nav_date":"2026-01-27","nav":1035.246,"day_change_pct":-0.184},{"nav_date":"2026-01-23","nav":1037.1548,"day_change_pct":0.0076},{"nav_date":"2026-01-22","nav":1037.0757,"day_change_pct":0.1858},{"nav_date":"2026-01-21","nav":1035.1529,"day_change_pct":0.0491},{"nav_date":"2026-01-20","nav":1034.6444,"day_change_pct":0.0099},{"nav_date":"2026-01-19","nav":1034.5421,"day_change_pct":-0.0439},{"nav_date":"2026-01-16","nav":1034.9967,"day_change_pct":-0.2345},{"nav_date":"2026-01-14","nav":1037.4298,"day_change_pct":-0.0866},{"nav_date":"2026-01-13","nav":1038.3294,"day_change_pct":-0.0666},{"nav_date":"2026-01-12","nav":1039.0218,"day_change_pct":0.1322},{"nav_date":"2026-01-09","nav":1037.6505,"day_change_pct":-0.0525},{"nav_date":"2026-01-08","nav":1038.1951,"day_change_pct":-0.1397},{"nav_date":"2026-01-07","nav":1039.648,"day_change_pct":0.0254},{"nav_date":"2026-01-06","nav":1039.3838,"day_change_pct":0.0321},{"nav_date":"2026-01-05","nav":1039.0504,"day_change_pct":-0.3082},{"nav_date":"2026-01-02","nav":1042.2627,"day_change_pct":-0.0389},{"nav_date":"2026-01-01","nav":1042.6686,"day_change_pct":0.0381},{"nav_date":"2025-12-31","nav":1042.2717,"day_change_pct":0.0504},{"nav_date":"2025-12-30","nav":1041.7465,"day_change_pct":0.0065},{"nav_date":"2025-12-29","nav":1041.679,"day_change_pct":0.0716},{"nav_date":"2025-12-26","nav":1040.934,"day_change_pct":-0.0948},{"nav_date":"2025-12-24","nav":1041.9216,"day_change_pct":0.5564},{"nav_date":"2025-12-23","nav":1036.1566,"day_change_pct":0.1809},{"nav_date":"2025-12-22","nav":1034.2851,"day_change_pct":-0.4512},{"nav_date":"2025-12-19","nav":1038.9725,"day_change_pct":0.0695},{"nav_date":"2025-12-18","nav":1038.2508,"day_change_pct":0.1017},{"nav_date":"2025-12-17","nav":1037.196,"day_change_pct":-0.1037},{"nav_date":"2025-12-16","nav":1038.2731,"day_change_pct":0.0644},{"nav_date":"2025-12-15","nav":1037.6046,"day_change_pct":0.1777},{"nav_date":"2025-12-12","nav":1035.7638,"day_change_pct":0.1147},{"nav_date":"2025-12-11","nav":1034.5771,"day_change_pct":0.1961},{"nav_date":"2025-12-10","nav":1032.5527,"day_change_pct":-0.1788},{"nav_date":"2025-12-09","nav":1034.4017,"day_change_pct":-0.485},{"nav_date":"2025-12-08","nav":1039.4431,"day_change_pct":-0.1727},{"nav_date":"2025-12-05","nav":1041.2411,"day_change_pct":0.2744},{"nav_date":"2025-12-04","nav":1038.392,"day_change_pct":0.0112},{"nav_date":"2025-12-03","nav":1038.2762,"day_change_pct":-0.0768},{"nav_date":"2025-12-02","nav":1039.074,"day_change_pct":0.1496},{"nav_date":"2025-12-01","nav":1037.5219,"day_change_pct":-0.1536},{"nav_date":"2025-11-28","nav":1039.1179,"day_change_pct":-0.3312},{"nav_date":"2025-11-27","nav":1042.5709,"day_change_pct":-0.0545},{"nav_date":"2025-11-26","nav":1043.1392,"day_change_pct":0.014},{"nav_date":"2025-11-25","nav":1042.9933,"day_change_pct":0.2027},{"nav_date":"2025-11-24","nav":1040.8837,"day_change_pct":0.2127},{"nav_date":"2025-11-21","nav":1038.6746,"day_change_pct":-0.1393},{"nav_date":"2025-11-20","nav":1040.124,"day_change_pct":0.044},{"nav_date":"2025-11-19","nav":1039.6667,"day_change_pct":0.0623},{"nav_date":"2025-11-18","nav":1039.0193,"day_change_pct":0.1233},{"nav_date":"2025-11-17","nav":1037.7393,"day_change_pct":-0.0467},{"nav_date":"2025-11-14","nav":1038.2245,"day_change_pct":-0.1823},{"nav_date":"2025-11-13","nav":1040.1202,"day_change_pct":-0.1215},{"nav_date":"2025-11-12","nav":1041.3852,"day_change_pct":0.0696},{"nav_date":"2025-11-11","nav":1040.6611,"day_change_pct":-0.038},{"nav_date":"2025-11-10","nav":1041.0563,"day_change_pct":0.0931},{"nav_date":"2025-11-07","nav":1040.0884,"day_change_pct":-0.025},{"nav_date":"2025-11-06","nav":1040.348,"day_change_pct":0.1293},{"nav_date":"2025-11-04","nav":1039.0042,"day_change_pct":0.0381},{"nav_date":"2025-11-03","nav":1038.6086,"day_change_pct":-0.0658},{"nav_date":"2025-10-31","nav":1039.2927,"day_change_pct":0.1339},{"nav_date":"2025-10-30","nav":1037.9026,"day_change_pct":-0.3449},{"nav_date":"2025-10-29","nav":1041.495,"day_change_pct":0.0192},{"nav_date":"2025-10-28","nav":1041.2953,"day_change_pct":-0.0214},{"nav_date":"2025-10-27","nav":1041.5185,"day_change_pct":-0.0617},{"nav_date":"2025-10-24","nav":1042.161,"day_change_pct":-0.05},{"nav_date":"2025-10-23","nav":1042.6819,"day_change_pct":-0.1279},{"nav_date":"2025-10-20","nav":1044.0167,"day_change_pct":-0.0266},{"nav_date":"2025-10-17","nav":1044.2945,"day_change_pct":-0.1232},{"nav_date":"2025-10-16","nav":1045.5825,"day_change_pct":-0.053},{"nav_date":"2025-10-15","nav":1046.1373,"day_change_pct":0.1398},{"nav_date":"2025-10-14","nav":1044.6772,"day_change_pct":-0.0279},{"nav_date":"2025-10-13","nav":1044.9688,"day_change_pct":0.1847},{"nav_date":"2025-10-10","nav":1043.0428,"day_change_pct":0.0942},{"nav_date":"2025-10-09","nav":1042.061,"day_change_pct":-0.05},{"nav_date":"2025-10-08","nav":1042.5824,"day_change_pct":0.0866},{"nav_date":"2025-10-07","nav":1041.6798,"day_change_pct":0.0399},{"nav_date":"2025-10-06","nav":1041.2644,"day_change_pct":0.1464},{"nav_date":"2025-10-03","nav":1039.7421,"day_change_pct":0.1522},{"nav_date":"2025-10-01","nav":1038.162,"day_change_pct":0.3223},{"nav_date":"2025-09-30","nav":1034.8264,"day_change_pct":-0.0045},{"nav_date":"2025-09-29","nav":1034.8734,"day_change_pct":0.0258},{"nav_date":"2025-09-26","nav":1034.6062,"day_change_pct":0.0448},{"nav_date":"2025-09-25","nav":1034.1424,"day_change_pct":0.0163},{"nav_date":"2025-09-24","nav":1033.9736,"day_change_pct":-0.0075},{"nav_date":"2025-09-23","nav":1034.0513,"day_change_pct":0.0521},{"nav_date":"2025-09-22","nav":1033.5132,"day_change_pct":-0.0258},{"nav_date":"2025-09-19","nav":1033.7798,"day_change_pct":0.0847},{"nav_date":"2025-09-18","nav":1032.9045,"day_change_pct":-0.1042},{"nav_date":"2025-09-17","nav":1033.9815,"day_change_pct":0.1829},{"nav_date":"2025-09-16","nav":1032.094,"day_change_pct":0.0315},{"nav_date":"2025-09-15","nav":1031.7689,"day_change_pct":-0.0019},{"nav_date":"2025-09-12","nav":1031.7884,"day_change_pct":0.0517},{"nav_date":"2025-09-11","nav":1031.2554,"day_change_pct":-0.0295},{"nav_date":"2025-09-10","nav":1031.5592,"day_change_pct":-0.0823},{"nav_date":"2025-09-09","nav":1032.4084,"day_change_pct":-0.0557},{"nav_date":"2025-09-05","nav":1032.9841,"day_change_pct":0.3374}],"total":4660,"page":1,"page_size":250}