DSP Flexi Cap Fund - Regular Plan - Growth
DSP Mutual Fund₹100.9770
+0.66%
DSP Flexi Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF740K01037). As of 2026-09-17, its NAV is ₹100.9770 (+0.66% from the previous day). Full daily NAV history since 2007-06-08 is available below, along with a free JSON API.
Fund details
Scheme Code
105875
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF740K01037
ISIN (Reinvest)
—
Launch Date
1997-04-04
NFO Closed
1997-04-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹100.9770 | +0.66% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹100.3120 | +0.67% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹99.6480 | -1.54% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹101.2030 | -0.27% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹101.4820 | +0.21% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹101.2730 | -0.97% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹102.2610 | -0.58% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹102.8590 | -0.42% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹103.2880 | -0.13% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹103.4270 | +0.23% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹103.1870 | -0.93% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹104.1530 | -0.77% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹104.9570 | +0.11% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹104.8460 | +0.22% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹104.6200 | -0.15% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹104.7760 | -0.19% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹104.9800 | +0.27% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹104.6930 | -0.34% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹105.0470 | -0.09% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹105.1460 | +0.66% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹104.4590 | -0.38% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹104.8540 | -0.14% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹105.0050 | -0.02% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹105.0310 | -0.13% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹105.1680 | -0.09% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹105.2630 | -0.17% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹105.4390 | -0.32% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹105.7790 | +0.22% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹105.5440 | -0.22% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹105.7800 | -0.06% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹105.8480 | +0.18% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹105.6540 | -0.38% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹106.0540 | +1.42% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹104.5700 | +0.55% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹103.9930 | +0.14% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹103.8440 | +0.74% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹103.0830 | +0.21% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹102.8690 | +1.14% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹101.7130 | -0.16% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹101.8750 | -0.54% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹102.4300 | -0.93% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹103.3920 | -0.17% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹103.5650 | -0.44% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹104.0200 | +0.35% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹103.6570 | -0.36% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹104.0290 | +0.51% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹103.4990 | -0.62% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹104.1440 | +0.05% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹104.0940 | +1.05% |
| DSP Flexi Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹103.0110 | +0.70% |