{"fund_details":{"scheme_code":105875,"scheme_name":"DSP Flexi Cap Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01037","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":100.977,"day_change_pct":0.6629},{"nav_date":"2026-09-16","nav":100.312,"day_change_pct":0.6663},{"nav_date":"2026-09-15","nav":99.648,"day_change_pct":-1.5365},{"nav_date":"2026-09-11","nav":101.203,"day_change_pct":-0.2749},{"nav_date":"2026-09-10","nav":101.482,"day_change_pct":0.2064},{"nav_date":"2026-09-09","nav":101.273,"day_change_pct":-0.9662},{"nav_date":"2026-09-08","nav":102.261,"day_change_pct":-0.5814},{"nav_date":"2026-09-07","nav":102.859,"day_change_pct":-0.4153},{"nav_date":"2026-09-04","nav":103.288,"day_change_pct":-0.1344},{"nav_date":"2026-09-03","nav":103.427,"day_change_pct":0.2326},{"nav_date":"2026-09-02","nav":103.187,"day_change_pct":-0.9275},{"nav_date":"2026-09-01","nav":104.153,"day_change_pct":-0.766},{"nav_date":"2026-08-31","nav":104.957,"day_change_pct":0.1059},{"nav_date":"2026-08-28","nav":104.846,"day_change_pct":0.216},{"nav_date":"2026-08-27","nav":104.62,"day_change_pct":-0.1489},{"nav_date":"2026-08-26","nav":104.776,"day_change_pct":-0.1943},{"nav_date":"2026-08-25","nav":104.98,"day_change_pct":0.2741},{"nav_date":"2026-08-24","nav":104.693,"day_change_pct":-0.337},{"nav_date":"2026-08-21","nav":105.047,"day_change_pct":-0.0942},{"nav_date":"2026-08-20","nav":105.146,"day_change_pct":0.6577},{"nav_date":"2026-08-19","nav":104.459,"day_change_pct":-0.3767},{"nav_date":"2026-08-18","nav":104.854,"day_change_pct":-0.1438},{"nav_date":"2026-08-17","nav":105.005,"day_change_pct":-0.0248},{"nav_date":"2026-08-14","nav":105.031,"day_change_pct":-0.1303},{"nav_date":"2026-08-13","nav":105.168,"day_change_pct":-0.0903},{"nav_date":"2026-08-12","nav":105.263,"day_change_pct":-0.1669},{"nav_date":"2026-08-11","nav":105.439,"day_change_pct":-0.3214},{"nav_date":"2026-08-10","nav":105.779,"day_change_pct":0.2227},{"nav_date":"2026-08-07","nav":105.544,"day_change_pct":-0.2231},{"nav_date":"2026-08-06","nav":105.78,"day_change_pct":-0.0642},{"nav_date":"2026-08-05","nav":105.848,"day_change_pct":0.1836},{"nav_date":"2026-08-04","nav":105.654,"day_change_pct":-0.3772},{"nav_date":"2026-08-03","nav":106.054,"day_change_pct":1.4191},{"nav_date":"2026-07-31","nav":104.57,"day_change_pct":0.5548},{"nav_date":"2026-07-30","nav":103.993,"day_change_pct":0.1435},{"nav_date":"2026-07-29","nav":103.844,"day_change_pct":0.7382},{"nav_date":"2026-07-28","nav":103.083,"day_change_pct":0.208},{"nav_date":"2026-07-27","nav":102.869,"day_change_pct":1.1365},{"nav_date":"2026-07-24","nav":101.713,"day_change_pct":-0.159},{"nav_date":"2026-07-23","nav":101.875,"day_change_pct":-0.5418},{"nav_date":"2026-07-22","nav":102.43,"day_change_pct":-0.9304},{"nav_date":"2026-07-21","nav":103.392,"day_change_pct":-0.167},{"nav_date":"2026-07-20","nav":103.565,"day_change_pct":-0.4374},{"nav_date":"2026-07-17","nav":104.02,"day_change_pct":0.3502},{"nav_date":"2026-07-16","nav":103.657,"day_change_pct":-0.3576},{"nav_date":"2026-07-15","nav":104.029,"day_change_pct":0.5121},{"nav_date":"2026-07-14","nav":103.499,"day_change_pct":-0.6193},{"nav_date":"2026-07-13","nav":104.144,"day_change_pct":0.048},{"nav_date":"2026-07-10","nav":104.094,"day_change_pct":1.0513},{"nav_date":"2026-07-09","nav":103.011,"day_change_pct":0.696},{"nav_date":"2026-07-08","nav":102.299,"day_change_pct":-1.815},{"nav_date":"2026-07-07","nav":104.19,"day_change_pct":0.0499},{"nav_date":"2026-07-06","nav":104.138,"day_change_pct":0.8942},{"nav_date":"2026-07-03","nav":103.215,"day_change_pct":-0.121},{"nav_date":"2026-07-02","nav":103.34,"day_change_pct":0.5214},{"nav_date":"2026-07-01","nav":102.804,"day_change_pct":0.3328},{"nav_date":"2026-06-30","nav":102.463,"day_change_pct":-0.039},{"nav_date":"2026-06-29","nav":102.503,"day_change_pct":-0.526},{"nav_date":"2026-06-25","nav":103.045,"day_change_pct":-0.0718},{"nav_date":"2026-06-24","nav":103.119,"day_change_pct":0.774},{"nav_date":"2026-06-23","nav":102.327,"day_change_pct":-0.5104},{"nav_date":"2026-06-22","nav":102.852,"day_change_pct":0.7968},{"nav_date":"2026-06-19","nav":102.039,"day_change_pct":-0.1546},{"nav_date":"2026-06-18","nav":102.197,"day_change_pct":0.4117},{"nav_date":"2026-06-17","nav":101.778,"day_change_pct":0.353},{"nav_date":"2026-06-16","nav":101.42,"day_change_pct":0.5772},{"nav_date":"2026-06-15","nav":100.838,"day_change_pct":1.4242},{"nav_date":"2026-06-12","nav":99.422,"day_change_pct":2.0854},{"nav_date":"2026-06-11","nav":97.391,"day_change_pct":-0.4436},{"nav_date":"2026-06-10","nav":97.825,"day_change_pct":-0.2193},{"nav_date":"2026-06-09","nav":98.04,"day_change_pct":0.8497},{"nav_date":"2026-06-08","nav":97.214,"day_change_pct":-1.1842},{"nav_date":"2026-06-05","nav":98.379,"day_change_pct":0.1782},{"nav_date":"2026-06-04","nav":98.204,"day_change_pct":0.4973},{"nav_date":"2026-06-03","nav":97.718,"day_change_pct":-0.2562},{"nav_date":"2026-06-02","nav":97.969,"day_change_pct":0.0265},{"nav_date":"2026-06-01","nav":97.943,"day_change_pct":-0.9236},{"nav_date":"2026-05-29","nav":98.856,"day_change_pct":-0.9667},{"nav_date":"2026-05-27","nav":99.821,"day_change_pct":-0.006},{"nav_date":"2026-05-26","nav":99.827,"day_change_pct":-0.2767},{"nav_date":"2026-05-25","nav":100.104,"day_change_pct":1.3506},{"nav_date":"2026-05-22","nav":98.77,"day_change_pct":0.3842},{"nav_date":"2026-05-21","nav":98.392,"day_change_pct":0.1455},{"nav_date":"2026-05-20","nav":98.249,"day_change_pct":-0.0529},{"nav_date":"2026-05-19","nav":98.301,"day_change_pct":0.2795},{"nav_date":"2026-05-18","nav":98.027,"day_change_pct":-0.4964},{"nav_date":"2026-05-15","nav":98.516,"day_change_pct":-0.0294},{"nav_date":"2026-05-14","nav":98.545,"day_change_pct":0.9517},{"nav_date":"2026-05-13","nav":97.616,"day_change_pct":0.0902},{"nav_date":"2026-05-12","nav":97.528,"day_change_pct":-1.8576},{"nav_date":"2026-05-11","nav":99.374,"day_change_pct":-1.2295},{"nav_date":"2026-05-08","nav":100.611,"day_change_pct":-0.5043},{"nav_date":"2026-05-07","nav":101.121,"day_change_pct":0.4859},{"nav_date":"2026-05-06","nav":100.632,"day_change_pct":2.0567},{"nav_date":"2026-05-05","nav":98.604,"day_change_pct":-0.269},{"nav_date":"2026-05-04","nav":98.87,"day_change_pct":0.1996},{"nav_date":"2026-04-30","nav":98.673,"day_change_pct":-0.8531},{"nav_date":"2026-04-29","nav":99.522,"day_change_pct":0.0121},{"nav_date":"2026-04-28","nav":99.51,"day_change_pct":-0.3086},{"nav_date":"2026-04-27","nav":99.818,"day_change_pct":0.8079},{"nav_date":"2026-04-24","nav":99.018,"day_change_pct":-0.9751},{"nav_date":"2026-04-23","nav":99.993,"day_change_pct":-1.0382},{"nav_date":"2026-04-22","nav":101.042,"day_change_pct":-0.5453},{"nav_date":"2026-04-21","nav":101.596,"day_change_pct":0.9439},{"nav_date":"2026-04-20","nav":100.646,"day_change_pct":0.1373},{"nav_date":"2026-04-17","nav":100.508,"day_change_pct":0.8337},{"nav_date":"2026-04-16","nav":99.677,"day_change_pct":0.2545},{"nav_date":"2026-04-15","nav":99.424,"day_change_pct":1.6709},{"nav_date":"2026-04-13","nav":97.79,"day_change_pct":-0.8114},{"nav_date":"2026-04-10","nav":98.59,"day_change_pct":1.5533},{"nav_date":"2026-04-09","nav":97.082,"day_change_pct":-0.6244},{"nav_date":"2026-04-08","nav":97.692,"day_change_pct":4.3216},{"nav_date":"2026-04-07","nav":93.645,"day_change_pct":0.4322},{"nav_date":"2026-04-06","nav":93.242,"day_change_pct":1.2905},{"nav_date":"2026-04-02","nav":92.054,"day_change_pct":0.1305},{"nav_date":"2026-04-01","nav":91.934,"day_change_pct":1.698},{"nav_date":"2026-03-31","nav":90.399,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":90.403,"day_change_pct":-2.2744},{"nav_date":"2026-03-27","nav":92.507,"day_change_pct":-2.1069},{"nav_date":"2026-03-25","nav":94.498,"day_change_pct":2.1291},{"nav_date":"2026-03-24","nav":92.528,"day_change_pct":2.0897},{"nav_date":"2026-03-23","nav":90.634,"day_change_pct":-2.8127},{"nav_date":"2026-03-20","nav":93.257,"day_change_pct":-0.0375},{"nav_date":"2026-03-19","nav":93.292,"day_change_pct":-3.2351},{"nav_date":"2026-03-18","nav":96.411,"day_change_pct":1.2497},{"nav_date":"2026-03-17","nav":95.221,"day_change_pct":0.7694},{"nav_date":"2026-03-16","nav":94.494,"day_change_pct":0.2972},{"nav_date":"2026-03-13","nav":94.214,"day_change_pct":-2.0614},{"nav_date":"2026-03-12","nav":96.197,"day_change_pct":-0.7142},{"nav_date":"2026-03-11","nav":96.889,"day_change_pct":-1.4815},{"nav_date":"2026-03-10","nav":98.346,"day_change_pct":1.179},{"nav_date":"2026-03-09","nav":97.2,"day_change_pct":-2.1394},{"nav_date":"2026-03-06","nav":99.325,"day_change_pct":-1.0786},{"nav_date":"2026-03-05","nav":100.408,"day_change_pct":0.7779},{"nav_date":"2026-03-04","nav":99.633,"day_change_pct":-1.9215},{"nav_date":"2026-03-02","nav":101.585,"day_change_pct":-1.2626},{"nav_date":"2026-02-27","nav":102.884,"day_change_pct":-1.0807},{"nav_date":"2026-02-26","nav":104.008,"day_change_pct":0.0587},{"nav_date":"2026-02-25","nav":103.947,"day_change_pct":0.429},{"nav_date":"2026-02-24","nav":103.503,"day_change_pct":-0.5897},{"nav_date":"2026-02-23","nav":104.117,"day_change_pct":0.2436},{"nav_date":"2026-02-20","nav":103.864,"day_change_pct":0.1842},{"nav_date":"2026-02-19","nav":103.673,"day_change_pct":-1.3164},{"nav_date":"2026-02-18","nav":105.056,"day_change_pct":0.3285},{"nav_date":"2026-02-17","nav":104.712,"day_change_pct":0.2422},{"nav_date":"2026-02-16","nav":104.459,"day_change_pct":0.5409},{"nav_date":"2026-02-13","nav":103.897,"day_change_pct":-1.1277},{"nav_date":"2026-02-12","nav":105.082,"day_change_pct":-0.2752},{"nav_date":"2026-02-11","nav":105.372,"day_change_pct":0.193},{"nav_date":"2026-02-10","nav":105.169,"day_change_pct":0.1991},{"nav_date":"2026-02-09","nav":104.96,"day_change_pct":1.5146},{"nav_date":"2026-02-06","nav":103.394,"day_change_pct":-0.0957},{"nav_date":"2026-02-05","nav":103.493,"day_change_pct":-0.4655},{"nav_date":"2026-02-04","nav":103.977,"day_change_pct":0.2314},{"nav_date":"2026-02-03","nav":103.737,"day_change_pct":2.8943},{"nav_date":"2026-02-02","nav":100.819,"day_change_pct":-1.0385},{"nav_date":"2026-01-30","nav":101.877,"day_change_pct":-0.0098},{"nav_date":"2026-01-29","nav":101.887,"day_change_pct":0.3971},{"nav_date":"2026-01-28","nav":101.484,"day_change_pct":1.2178},{"nav_date":"2026-01-27","nav":100.263,"day_change_pct":0.3101},{"nav_date":"2026-01-23","nav":99.953,"day_change_pct":-1.496},{"nav_date":"2026-01-22","nav":101.471,"day_change_pct":0.7756},{"nav_date":"2026-01-21","nav":100.69,"day_change_pct":-0.4292},{"nav_date":"2026-01-20","nav":101.124,"day_change_pct":-1.9042},{"nav_date":"2026-01-19","nav":103.087,"day_change_pct":-0.4356},{"nav_date":"2026-01-16","nav":103.538,"day_change_pct":0.2644},{"nav_date":"2026-01-14","nav":103.265,"day_change_pct":-0.2155},{"nav_date":"2026-01-13","nav":103.488,"day_change_pct":0.0929},{"nav_date":"2026-01-12","nav":103.392,"day_change_pct":-0.0735},{"nav_date":"2026-01-09","nav":103.468,"day_change_pct":-0.998},{"nav_date":"2026-01-08","nav":104.511,"day_change_pct":-1.2855},{"nav_date":"2026-01-07","nav":105.872,"day_change_pct":0.0501},{"nav_date":"2026-01-06","nav":105.819,"day_change_pct":0.2074},{"nav_date":"2026-01-05","nav":105.6,"day_change_pct":-0.1683},{"nav_date":"2026-01-02","nav":105.778,"day_change_pct":0.671},{"nav_date":"2026-01-01","nav":105.073,"day_change_pct":0.2108},{"nav_date":"2025-12-31","nav":104.852,"day_change_pct":0.6228},{"nav_date":"2025-12-30","nav":104.203,"day_change_pct":-0.1648},{"nav_date":"2025-12-29","nav":104.375,"day_change_pct":-0.3618},{"nav_date":"2025-12-26","nav":104.754,"day_change_pct":-0.4684},{"nav_date":"2025-12-24","nav":105.247,"day_change_pct":-0.1641},{"nav_date":"2025-12-23","nav":105.42,"day_change_pct":-0.018},{"nav_date":"2025-12-22","nav":105.439,"day_change_pct":0.6443},{"nav_date":"2025-12-19","nav":104.764,"day_change_pct":0.691},{"nav_date":"2025-12-18","nav":104.045,"day_change_pct":0.0452},{"nav_date":"2025-12-17","nav":103.998,"day_change_pct":-0.3211},{"nav_date":"2025-12-16","nav":104.333,"day_change_pct":-0.5282},{"nav_date":"2025-12-15","nav":104.887,"day_change_pct":-0.0543},{"nav_date":"2025-12-12","nav":104.944,"day_change_pct":0.6705},{"nav_date":"2025-12-11","nav":104.245,"day_change_pct":0.3436},{"nav_date":"2025-12-10","nav":103.888,"day_change_pct":-0.3253},{"nav_date":"2025-12-09","nav":104.227,"day_change_pct":0.1172},{"nav_date":"2025-12-08","nav":104.105,"day_change_pct":-1.2315},{"nav_date":"2025-12-05","nav":105.403,"day_change_pct":0.4795},{"nav_date":"2025-12-04","nav":104.9,"day_change_pct":0.4789},{"nav_date":"2025-12-03","nav":104.4,"day_change_pct":-0.3465},{"nav_date":"2025-12-02","nav":104.763,"day_change_pct":-0.2096},{"nav_date":"2025-12-01","nav":104.983,"day_change_pct":-0.3843},{"nav_date":"2025-11-28","nav":105.388,"day_change_pct":-0.1781},{"nav_date":"2025-11-27","nav":105.576,"day_change_pct":-0.0189},{"nav_date":"2025-11-26","nav":105.596,"day_change_pct":1.2911},{"nav_date":"2025-11-25","nav":104.25,"day_change_pct":0.1739},{"nav_date":"2025-11-24","nav":104.069,"day_change_pct":-0.4924},{"nav_date":"2025-11-21","nav":104.584,"day_change_pct":-1.0642},{"nav_date":"2025-11-20","nav":105.709,"day_change_pct":0.2798},{"nav_date":"2025-11-19","nav":105.414,"day_change_pct":0.2444},{"nav_date":"2025-11-18","nav":105.157,"day_change_pct":-0.5109},{"nav_date":"2025-11-17","nav":105.697,"day_change_pct":0.3637},{"nav_date":"2025-11-14","nav":105.314,"day_change_pct":0.3},{"nav_date":"2025-11-13","nav":104.999,"day_change_pct":-0.1749},{"nav_date":"2025-11-12","nav":105.183,"day_change_pct":0.9521},{"nav_date":"2025-11-11","nav":104.191,"day_change_pct":-0.1026},{"nav_date":"2025-11-10","nav":104.298,"day_change_pct":0.3715},{"nav_date":"2025-11-07","nav":103.912,"day_change_pct":0.1658},{"nav_date":"2025-11-06","nav":103.74,"day_change_pct":-0.825},{"nav_date":"2025-11-04","nav":104.603,"day_change_pct":-0.0993},{"nav_date":"2025-11-03","nav":104.707,"day_change_pct":0.615},{"nav_date":"2025-10-31","nav":104.067,"day_change_pct":-0.6824},{"nav_date":"2025-10-30","nav":104.782,"day_change_pct":-0.4834},{"nav_date":"2025-10-29","nav":105.291,"day_change_pct":0.3622},{"nav_date":"2025-10-28","nav":104.911,"day_change_pct":-0.2273},{"nav_date":"2025-10-27","nav":105.15,"day_change_pct":0.5297},{"nav_date":"2025-10-24","nav":104.596,"day_change_pct":-0.4085},{"nav_date":"2025-10-23","nav":105.025,"day_change_pct":0.3919},{"nav_date":"2025-10-20","nav":104.615,"day_change_pct":0.5681},{"nav_date":"2025-10-17","nav":104.024,"day_change_pct":-0.0135},{"nav_date":"2025-10-16","nav":104.038,"day_change_pct":0.5655},{"nav_date":"2025-10-15","nav":103.453,"day_change_pct":1.1775},{"nav_date":"2025-10-14","nav":102.249,"day_change_pct":-0.7888},{"nav_date":"2025-10-13","nav":103.062,"day_change_pct":-0.2265},{"nav_date":"2025-10-10","nav":103.296,"day_change_pct":0.2241},{"nav_date":"2025-10-09","nav":103.065,"day_change_pct":0.2315},{"nav_date":"2025-10-08","nav":102.827,"day_change_pct":-0.3363},{"nav_date":"2025-10-07","nav":103.174,"day_change_pct":0.1378},{"nav_date":"2025-10-06","nav":103.032,"day_change_pct":0.6742},{"nav_date":"2025-10-03","nav":102.342,"day_change_pct":0.2233},{"nav_date":"2025-10-01","nav":102.114,"day_change_pct":0.4911},{"nav_date":"2025-09-30","nav":101.615,"day_change_pct":0.3337},{"nav_date":"2025-09-29","nav":101.277,"day_change_pct":0.2306},{"nav_date":"2025-09-26","nav":101.044,"day_change_pct":-1.7454},{"nav_date":"2025-09-25","nav":102.839,"day_change_pct":-0.8398},{"nav_date":"2025-09-24","nav":103.71,"day_change_pct":-0.5981},{"nav_date":"2025-09-23","nav":104.334,"day_change_pct":0.0979},{"nav_date":"2025-09-22","nav":104.232,"day_change_pct":-0.4432},{"nav_date":"2025-09-19","nav":104.696,"day_change_pct":0.022},{"nav_date":"2025-09-18","nav":104.673,"day_change_pct":0.1349},{"nav_date":"2025-09-17","nav":104.532,"day_change_pct":0.0421},{"nav_date":"2025-09-16","nav":104.488,"day_change_pct":0.6386},{"nav_date":"2025-09-15","nav":103.825,"day_change_pct":0.2724},{"nav_date":"2025-09-12","nav":103.543,"day_change_pct":0.6317}],"total":4746,"page":1,"page_size":250}