DSP BlackRock Equity Fund - Institutional Plan - Dividend
DSP Mutual Fund₹11.0680
+1.61%
⚠ This scheme hasn't reported a new NAV since 2009-06-24 — it may be dormant, matured, merged, or delisted.
DSP BlackRock Equity Fund - Institutional Plan - Dividend is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF740K01GA8). As of 2009-06-24, its NAV is ₹11.0680 (+1.61% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2007-08-09 is available below, along with a free JSON API.
Fund details
Scheme Code
105868
Category
(Equity) Multi Cap
Plan
Unknown
Option
IDCW
ISIN
INF740K01GA8
ISIN (Reinvest)
INF740K01FZ7
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-24 | ₹11.0680 | +1.61% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-23 | ₹10.8930 | +0.29% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-22 | ₹10.8610 | -1.20% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-19 | ₹10.9930 | +1.52% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-18 | ₹10.8280 | -1.82% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-17 | ₹11.0290 | -2.86% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-16 | ₹11.3540 | +1.52% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-15 | ₹11.1840 | -1.49% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-12 | ₹11.3530 | -1.59% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-11 | ₹11.5360 | -0.55% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-10 | ₹11.6000 | +1.90% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-09 | ₹11.3840 | +2.48% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-08 | ₹11.1080 | -4.27% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-05 | ₹11.6040 | +0.09% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-04 | ₹11.5940 | +1.17% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-03 | ₹11.4600 | +0.58% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-02 | ₹11.3940 | +0.06% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-06-01 | ₹11.3870 | +2.11% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-29 | ₹11.1520 | +2.39% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-28 | ₹10.8920 | +0.40% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-27 | ₹10.8490 | +3.66% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-26 | ₹10.4660 | -3.47% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-25 | ₹10.8420 | +1.88% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-22 | ₹10.6420 | +1.41% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-21 | ₹10.4940 | +0.09% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-20 | ₹10.4850 | +2.87% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-19 | ₹10.1920 | +13.14% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-15 | ₹9.0080 | +1.66% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-14 | ₹8.8610 | -0.03% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-13 | ₹8.8640 | -0.65% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-12 | ₹8.9220 | +2.33% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-11 | ₹8.7190 | -1.38% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-08 | ₹8.8410 | -0.61% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-07 | ₹8.8950 | +1.49% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-06 | ₹8.7640 | -0.85% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-05 | ₹8.8390 | +0.58% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-05-04 | ₹8.7880 | +2.90% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-04-29 | ₹8.5400 | +2.09% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-04-28 | ₹8.3650 | -1.91% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-04-27 | ₹8.5280 | -0.69% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-04-24 | ₹8.5870 | +1.43% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-04-23 | ₹8.4660 | +1.29% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-04-22 | ₹8.3580 | -0.82% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-04-21 | ₹8.4270 | -0.12% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-04-20 | ₹8.4370 | +0.55% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-04-17 | ₹8.3910 | +0.96% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-04-16 | ₹8.3110 | -2.59% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-04-15 | ₹8.5320 | +2.25% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-04-13 | ₹8.3440 | +1.23% |
| DSP BlackRock Equity Fund - Institutional Plan - Dividend | 2009-04-09 | ₹8.2430 | +0.87% |