{"fund_details":{"scheme_code":105868,"scheme_name":"DSP BlackRock Equity Fund - Institutional Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01GA8","isin_reinvest":"INF740K01FZ7","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2009-06-24","nav":11.068,"day_change_pct":1.6065},{"nav_date":"2009-06-23","nav":10.893,"day_change_pct":0.2946},{"nav_date":"2009-06-22","nav":10.861,"day_change_pct":-1.2008},{"nav_date":"2009-06-19","nav":10.993,"day_change_pct":1.5238},{"nav_date":"2009-06-18","nav":10.828,"day_change_pct":-1.8225},{"nav_date":"2009-06-17","nav":11.029,"day_change_pct":-2.8624},{"nav_date":"2009-06-16","nav":11.354,"day_change_pct":1.52},{"nav_date":"2009-06-15","nav":11.184,"day_change_pct":-1.4886},{"nav_date":"2009-06-12","nav":11.353,"day_change_pct":-1.5863},{"nav_date":"2009-06-11","nav":11.536,"day_change_pct":-0.5517},{"nav_date":"2009-06-10","nav":11.6,"day_change_pct":1.8974},{"nav_date":"2009-06-09","nav":11.384,"day_change_pct":2.4847},{"nav_date":"2009-06-08","nav":11.108,"day_change_pct":-4.2744},{"nav_date":"2009-06-05","nav":11.604,"day_change_pct":0.0863},{"nav_date":"2009-06-04","nav":11.594,"day_change_pct":1.1693},{"nav_date":"2009-06-03","nav":11.46,"day_change_pct":0.5793},{"nav_date":"2009-06-02","nav":11.394,"day_change_pct":0.0615},{"nav_date":"2009-06-01","nav":11.387,"day_change_pct":2.1072},{"nav_date":"2009-05-29","nav":11.152,"day_change_pct":2.3871},{"nav_date":"2009-05-28","nav":10.892,"day_change_pct":0.3963},{"nav_date":"2009-05-27","nav":10.849,"day_change_pct":3.6595},{"nav_date":"2009-05-26","nav":10.466,"day_change_pct":-3.468},{"nav_date":"2009-05-25","nav":10.842,"day_change_pct":1.8793},{"nav_date":"2009-05-22","nav":10.642,"day_change_pct":1.4103},{"nav_date":"2009-05-21","nav":10.494,"day_change_pct":0.0858},{"nav_date":"2009-05-20","nav":10.485,"day_change_pct":2.8748},{"nav_date":"2009-05-19","nav":10.192,"day_change_pct":13.1439},{"nav_date":"2009-05-15","nav":9.008,"day_change_pct":1.659},{"nav_date":"2009-05-14","nav":8.861,"day_change_pct":-0.0338},{"nav_date":"2009-05-13","nav":8.864,"day_change_pct":-0.6501},{"nav_date":"2009-05-12","nav":8.922,"day_change_pct":2.3282},{"nav_date":"2009-05-11","nav":8.719,"day_change_pct":-1.3799},{"nav_date":"2009-05-08","nav":8.841,"day_change_pct":-0.6071},{"nav_date":"2009-05-07","nav":8.895,"day_change_pct":1.4948},{"nav_date":"2009-05-06","nav":8.764,"day_change_pct":-0.8485},{"nav_date":"2009-05-05","nav":8.839,"day_change_pct":0.5803},{"nav_date":"2009-05-04","nav":8.788,"day_change_pct":2.904},{"nav_date":"2009-04-29","nav":8.54,"day_change_pct":2.0921},{"nav_date":"2009-04-28","nav":8.365,"day_change_pct":-1.9114},{"nav_date":"2009-04-27","nav":8.528,"day_change_pct":-0.6871},{"nav_date":"2009-04-24","nav":8.587,"day_change_pct":1.4292},{"nav_date":"2009-04-23","nav":8.466,"day_change_pct":1.2922},{"nav_date":"2009-04-22","nav":8.358,"day_change_pct":-0.8188},{"nav_date":"2009-04-21","nav":8.427,"day_change_pct":-0.1185},{"nav_date":"2009-04-20","nav":8.437,"day_change_pct":0.5482},{"nav_date":"2009-04-17","nav":8.391,"day_change_pct":0.9626},{"nav_date":"2009-04-16","nav":8.311,"day_change_pct":-2.5902},{"nav_date":"2009-04-15","nav":8.532,"day_change_pct":2.2531},{"nav_date":"2009-04-13","nav":8.344,"day_change_pct":1.2253},{"nav_date":"2009-04-09","nav":8.243,"day_change_pct":0.8688},{"nav_date":"2009-04-08","nav":8.172,"day_change_pct":1.8953},{"nav_date":"2009-04-06","nav":8.02,"day_change_pct":1.1477},{"nav_date":"2009-04-02","nav":7.929,"day_change_pct":2.6275},{"nav_date":"2009-04-01","nav":7.726,"day_change_pct":0.4159},{"nav_date":"2009-03-31","nav":7.694,"day_change_pct":1.8668},{"nav_date":"2009-03-30","nav":7.553,"day_change_pct":-1.7304},{"nav_date":"2009-03-27","nav":7.686,"day_change_pct":1.6263},{"nav_date":"2009-03-26","nav":7.563,"day_change_pct":2.1889},{"nav_date":"2009-03-25","nav":7.401,"day_change_pct":0.6117},{"nav_date":"2009-03-24","nav":7.356,"day_change_pct":-0.2982},{"nav_date":"2009-03-23","nav":7.378,"day_change_pct":2.4295},{"nav_date":"2009-03-20","nav":7.203,"day_change_pct":-0.566},{"nav_date":"2009-03-19","nav":7.244,"day_change_pct":0.1382},{"nav_date":"2009-03-18","nav":7.234,"day_change_pct":0.4304},{"nav_date":"2009-03-17","nav":7.203,"day_change_pct":-0.5797},{"nav_date":"2009-03-16","nav":7.245,"day_change_pct":1.6557},{"nav_date":"2009-03-13","nav":7.127,"day_change_pct":1.351},{"nav_date":"2009-03-12","nav":7.032,"day_change_pct":0.8895},{"nav_date":"2009-03-09","nav":6.97,"day_change_pct":-1.3726},{"nav_date":"2009-03-06","nav":7.067,"day_change_pct":0.1417},{"nav_date":"2009-03-05","nav":7.057,"day_change_pct":-1.3559},{"nav_date":"2009-03-04","nav":7.154,"day_change_pct":0.3085},{"nav_date":"2009-03-03","nav":7.132,"day_change_pct":-0.972},{"nav_date":"2009-03-02","nav":7.202,"day_change_pct":-1.5582},{"nav_date":"2009-02-27","nav":7.316,"day_change_pct":-0.041},{"nav_date":"2009-02-26","nav":7.319,"day_change_pct":0.2191},{"nav_date":"2009-02-25","nav":7.303,"day_change_pct":0.3159},{"nav_date":"2009-02-24","nav":7.28,"day_change_pct":-0.5193},{"nav_date":"2009-02-20","nav":7.318,"day_change_pct":-0.9743},{"nav_date":"2009-02-19","nav":7.39,"day_change_pct":-0.1756},{"nav_date":"2009-02-18","nav":7.403,"day_change_pct":0.3933},{"nav_date":"2009-02-17","nav":7.374,"day_change_pct":-1.6013},{"nav_date":"2009-02-16","nav":7.494,"day_change_pct":-2.1288},{"nav_date":"2009-02-13","nav":7.657,"day_change_pct":1.0425},{"nav_date":"2009-02-12","nav":7.578,"day_change_pct":-0.5773},{"nav_date":"2009-02-11","nav":7.622,"day_change_pct":0.1314},{"nav_date":"2009-02-10","nav":7.612,"day_change_pct":0.3692},{"nav_date":"2009-02-09","nav":7.584,"day_change_pct":1.4446},{"nav_date":"2009-02-06","nav":7.476,"day_change_pct":1.15},{"nav_date":"2009-02-05","nav":7.391,"day_change_pct":-0.752},{"nav_date":"2009-02-04","nav":7.447,"day_change_pct":0.0},{"nav_date":"2009-02-03","nav":7.447,"day_change_pct":0.121},{"nav_date":"2009-02-02","nav":7.438,"day_change_pct":-1.6268},{"nav_date":"2009-01-30","nav":7.561,"day_change_pct":1.5036},{"nav_date":"2009-01-29","nav":7.449,"day_change_pct":-0.5075},{"nav_date":"2009-01-28","nav":7.487,"day_change_pct":1.1757},{"nav_date":"2009-01-27","nav":7.4,"day_change_pct":1.4811},{"nav_date":"2009-01-23","nav":7.292,"day_change_pct":-0.8026},{"nav_date":"2009-01-22","nav":7.351,"day_change_pct":-0.8096},{"nav_date":"2009-01-21","nav":7.411,"day_change_pct":-1.1207},{"nav_date":"2009-01-20","nav":7.495,"day_change_pct":-0.5044},{"nav_date":"2009-01-19","nav":7.533,"day_change_pct":0.6144},{"nav_date":"2009-01-16","nav":7.487,"day_change_pct":1.3126},{"nav_date":"2009-01-15","nav":7.39,"day_change_pct":-1.4272},{"nav_date":"2009-01-14","nav":7.497,"day_change_pct":1.1604},{"nav_date":"2009-01-13","nav":7.411,"day_change_pct":-0.4701},{"nav_date":"2009-01-12","nav":7.446,"day_change_pct":-1.4688},{"nav_date":"2009-01-09","nav":7.557,"day_change_pct":-0.7747},{"nav_date":"2009-01-07","nav":7.616,"day_change_pct":-4.5494},{"nav_date":"2009-01-06","nav":7.979,"day_change_pct":0.5799},{"nav_date":"2009-01-05","nav":7.933,"day_change_pct":0.8902},{"nav_date":"2009-01-02","nav":7.863,"day_change_pct":0.6786},{"nav_date":"2009-01-01","nav":7.81,"day_change_pct":1.297},{"nav_date":"2008-12-31","nav":7.71,"day_change_pct":0.1559},{"nav_date":"2008-12-30","nav":7.698,"day_change_pct":1.2628},{"nav_date":"2008-12-29","nav":7.602,"day_change_pct":1.1981},{"nav_date":"2008-12-26","nav":7.512,"day_change_pct":-1.2878},{"nav_date":"2008-12-24","nav":7.61,"day_change_pct":0.1316},{"nav_date":"2008-12-23","nav":7.6,"day_change_pct":-1.3371},{"nav_date":"2008-12-22","nav":7.703,"day_change_pct":-1.1041},{"nav_date":"2008-12-19","nav":7.789,"day_change_pct":1.1296},{"nav_date":"2008-12-18","nav":7.702,"day_change_pct":2.257},{"nav_date":"2008-12-17","nav":7.532,"day_change_pct":-0.7511},{"nav_date":"2008-12-16","nav":7.589,"day_change_pct":1.3218},{"nav_date":"2008-12-15","nav":7.49,"day_change_pct":1.2436},{"nav_date":"2008-12-12","nav":7.398,"day_change_pct":0.612},{"nav_date":"2008-12-11","nav":7.353,"day_change_pct":-0.2307},{"nav_date":"2008-12-10","nav":7.37,"day_change_pct":1.7956},{"nav_date":"2008-12-08","nav":7.24,"day_change_pct":0.5416},{"nav_date":"2008-12-05","nav":7.201,"day_change_pct":-1.5315},{"nav_date":"2008-12-04","nav":7.313,"day_change_pct":2.5954},{"nav_date":"2008-12-03","nav":7.128,"day_change_pct":-0.0701},{"nav_date":"2008-12-02","nav":7.133,"day_change_pct":-0.8204},{"nav_date":"2008-12-01","nav":7.192,"day_change_pct":-1.0321},{"nav_date":"2008-11-28","nav":7.267,"day_change_pct":0.2898},{"nav_date":"2008-11-26","nav":7.246,"day_change_pct":1.0741},{"nav_date":"2008-11-25","nav":7.169,"day_change_pct":-0.7888},{"nav_date":"2008-11-24","nav":7.226,"day_change_pct":0.208},{"nav_date":"2008-11-21","nav":7.211,"day_change_pct":1.6636},{"nav_date":"2008-11-20","nav":7.093,"day_change_pct":-2.1385},{"nav_date":"2008-11-19","nav":7.248,"day_change_pct":-1.213},{"nav_date":"2008-11-18","nav":7.337,"day_change_pct":-1.5036},{"nav_date":"2008-11-17","nav":7.449,"day_change_pct":-1.1676},{"nav_date":"2008-11-14","nav":7.537,"day_change_pct":-0.842},{"nav_date":"2008-11-12","nav":7.601,"day_change_pct":-1.3754},{"nav_date":"2008-11-11","nav":7.707,"day_change_pct":-3.9746},{"nav_date":"2008-11-10","nav":8.026,"day_change_pct":2.7131},{"nav_date":"2008-11-07","nav":7.814,"day_change_pct":1.4278},{"nav_date":"2008-11-06","nav":7.704,"day_change_pct":-1.5086},{"nav_date":"2008-11-05","nav":7.822,"day_change_pct":-2.2617},{"nav_date":"2008-11-04","nav":8.003,"day_change_pct":1.7417},{"nav_date":"2008-11-03","nav":7.866,"day_change_pct":3.2013},{"nav_date":"2008-10-31","nav":7.622,"day_change_pct":3.8844},{"nav_date":"2008-10-29","nav":7.337,"day_change_pct":4.1596},{"nav_date":"2008-10-27","nav":7.044,"day_change_pct":-2.6669},{"nav_date":"2008-10-24","nav":7.237,"day_change_pct":-8.1482},{"nav_date":"2008-10-23","nav":7.879,"day_change_pct":-2.7044},{"nav_date":"2008-10-22","nav":8.098,"day_change_pct":-3.0412},{"nav_date":"2008-10-21","nav":8.352,"day_change_pct":2.3153},{"nav_date":"2008-10-20","nav":8.163,"day_change_pct":0.84},{"nav_date":"2008-10-17","nav":8.095,"day_change_pct":-2.8445},{"nav_date":"2008-10-16","nav":8.332,"day_change_pct":-0.8567},{"nav_date":"2008-10-15","nav":8.404,"day_change_pct":-3.5464},{"nav_date":"2008-10-14","nav":8.713,"day_change_pct":0.9267},{"nav_date":"2008-10-13","nav":8.633,"day_change_pct":4.4399},{"nav_date":"2008-10-10","nav":8.266,"day_change_pct":-5.2173},{"nav_date":"2008-10-08","nav":8.721,"day_change_pct":-3.4754},{"nav_date":"2008-10-07","nav":9.035,"day_change_pct":-1.2352},{"nav_date":"2008-10-06","nav":9.148,"day_change_pct":-4.2295},{"nav_date":"2008-10-03","nav":9.552,"day_change_pct":-1.9403},{"nav_date":"2008-10-01","nav":9.741,"day_change_pct":0.9116},{"nav_date":"2008-09-30","nav":9.653,"day_change_pct":1.0045},{"nav_date":"2008-09-29","nav":9.557,"day_change_pct":-2.3899},{"nav_date":"2008-09-26","nav":9.791,"day_change_pct":-1.8545},{"nav_date":"2008-09-25","nav":9.976,"day_change_pct":-0.8054},{"nav_date":"2008-09-24","nav":10.057,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null}],"total":177,"page":1,"page_size":250}