Franklin India Focused Equity Fund - Growth Plan
Franklin Templeton Mutual Fund₹97.9960
+0.37%
Franklin India Focused Equity Fund - Growth Plan is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Equity) Focused (ISIN INF090I01981). As of 2026-09-17, its NAV is ₹97.9960 (+0.37% from the previous day). Full daily NAV history since 2007-07-27 is available below, along with a free JSON API.
Fund details
Scheme Code
105817
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF090I01981
ISIN (Reinvest)
—
Launch Date
2007-05-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Focused Equity Fund - Growth Plan | 2026-09-17 | ₹97.9960 | +0.37% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-09-16 | ₹97.6371 | +0.31% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-09-15 | ₹97.3366 | -1.46% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-09-11 | ₹98.7754 | -0.22% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-09-10 | ₹98.9909 | +0.02% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-09-09 | ₹98.9752 | -0.98% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-09-08 | ₹99.9546 | -0.44% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-09-07 | ₹100.3933 | -0.58% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-09-04 | ₹100.9815 | -0.48% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-09-03 | ₹101.4688 | +0.11% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-09-02 | ₹101.3575 | -0.55% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-09-01 | ₹101.9215 | -0.92% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-31 | ₹102.8649 | +0.49% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-28 | ₹102.3673 | +0.23% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-27 | ₹102.1276 | -0.36% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-26 | ₹102.4952 | -0.41% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-25 | ₹102.9120 | +0.51% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-24 | ₹102.3849 | -0.33% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-21 | ₹102.7240 | -0.17% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-20 | ₹102.8975 | +0.68% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-19 | ₹102.2073 | -0.18% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-18 | ₹102.3938 | -0.40% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-17 | ₹102.8060 | -0.23% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-14 | ₹103.0457 | +0.07% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-13 | ₹102.9731 | -0.04% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-12 | ₹103.0136 | -0.31% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-11 | ₹103.3297 | -0.08% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-10 | ₹103.4112 | +0.18% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-07 | ₹103.2225 | -0.12% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-06 | ₹103.3460 | +0.18% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-05 | ₹103.1633 | -0.08% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-04 | ₹103.2450 | -0.29% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-08-03 | ₹103.5431 | +1.55% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-31 | ₹101.9624 | -0.11% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-30 | ₹102.0719 | -0.09% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-29 | ₹102.1687 | +1.16% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-28 | ₹100.9941 | +0.16% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-27 | ₹100.8298 | +1.29% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-24 | ₹99.5472 | -0.32% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-23 | ₹99.8623 | -0.68% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-22 | ₹100.5437 | -1.06% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-21 | ₹101.6235 | -0.19% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-20 | ₹101.8175 | -0.70% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-17 | ₹102.5402 | +0.61% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-16 | ₹101.9182 | -0.32% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-15 | ₹102.2410 | +0.42% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-14 | ₹101.8145 | -0.45% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-13 | ₹102.2707 | -0.22% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-10 | ₹102.4917 | +1.17% |
| Franklin India Focused Equity Fund - Growth Plan | 2026-07-09 | ₹101.3034 | +0.62% |