{"fund_details":{"scheme_code":105817,"scheme_name":"Franklin India Focused Equity Fund - Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01981","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":97.996,"day_change_pct":0.3676},{"nav_date":"2026-09-16","nav":97.6371,"day_change_pct":0.3087},{"nav_date":"2026-09-15","nav":97.3366,"day_change_pct":-1.4566},{"nav_date":"2026-09-11","nav":98.7754,"day_change_pct":-0.2177},{"nav_date":"2026-09-10","nav":98.9909,"day_change_pct":0.0159},{"nav_date":"2026-09-09","nav":98.9752,"day_change_pct":-0.9798},{"nav_date":"2026-09-08","nav":99.9546,"day_change_pct":-0.437},{"nav_date":"2026-09-07","nav":100.3933,"day_change_pct":-0.5825},{"nav_date":"2026-09-04","nav":100.9815,"day_change_pct":-0.4802},{"nav_date":"2026-09-03","nav":101.4688,"day_change_pct":0.1098},{"nav_date":"2026-09-02","nav":101.3575,"day_change_pct":-0.5534},{"nav_date":"2026-09-01","nav":101.9215,"day_change_pct":-0.9171},{"nav_date":"2026-08-31","nav":102.8649,"day_change_pct":0.4861},{"nav_date":"2026-08-28","nav":102.3673,"day_change_pct":0.2347},{"nav_date":"2026-08-27","nav":102.1276,"day_change_pct":-0.3587},{"nav_date":"2026-08-26","nav":102.4952,"day_change_pct":-0.405},{"nav_date":"2026-08-25","nav":102.912,"day_change_pct":0.5148},{"nav_date":"2026-08-24","nav":102.3849,"day_change_pct":-0.3301},{"nav_date":"2026-08-21","nav":102.724,"day_change_pct":-0.1686},{"nav_date":"2026-08-20","nav":102.8975,"day_change_pct":0.6753},{"nav_date":"2026-08-19","nav":102.2073,"day_change_pct":-0.1821},{"nav_date":"2026-08-18","nav":102.3938,"day_change_pct":-0.4009},{"nav_date":"2026-08-17","nav":102.806,"day_change_pct":-0.2326},{"nav_date":"2026-08-14","nav":103.0457,"day_change_pct":0.0705},{"nav_date":"2026-08-13","nav":102.9731,"day_change_pct":-0.0393},{"nav_date":"2026-08-12","nav":103.0136,"day_change_pct":-0.3059},{"nav_date":"2026-08-11","nav":103.3297,"day_change_pct":-0.0788},{"nav_date":"2026-08-10","nav":103.4112,"day_change_pct":0.1828},{"nav_date":"2026-08-07","nav":103.2225,"day_change_pct":-0.1195},{"nav_date":"2026-08-06","nav":103.346,"day_change_pct":0.1771},{"nav_date":"2026-08-05","nav":103.1633,"day_change_pct":-0.0791},{"nav_date":"2026-08-04","nav":103.245,"day_change_pct":-0.2879},{"nav_date":"2026-08-03","nav":103.5431,"day_change_pct":1.5503},{"nav_date":"2026-07-31","nav":101.9624,"day_change_pct":-0.1073},{"nav_date":"2026-07-30","nav":102.0719,"day_change_pct":-0.0947},{"nav_date":"2026-07-29","nav":102.1687,"day_change_pct":1.163},{"nav_date":"2026-07-28","nav":100.9941,"day_change_pct":0.1629},{"nav_date":"2026-07-27","nav":100.8298,"day_change_pct":1.2884},{"nav_date":"2026-07-24","nav":99.5472,"day_change_pct":-0.3155},{"nav_date":"2026-07-23","nav":99.8623,"day_change_pct":-0.6777},{"nav_date":"2026-07-22","nav":100.5437,"day_change_pct":-1.0625},{"nav_date":"2026-07-21","nav":101.6235,"day_change_pct":-0.1905},{"nav_date":"2026-07-20","nav":101.8175,"day_change_pct":-0.7048},{"nav_date":"2026-07-17","nav":102.5402,"day_change_pct":0.6103},{"nav_date":"2026-07-16","nav":101.9182,"day_change_pct":-0.3157},{"nav_date":"2026-07-15","nav":102.241,"day_change_pct":0.4189},{"nav_date":"2026-07-14","nav":101.8145,"day_change_pct":-0.4461},{"nav_date":"2026-07-13","nav":102.2707,"day_change_pct":-0.2156},{"nav_date":"2026-07-10","nav":102.4917,"day_change_pct":1.173},{"nav_date":"2026-07-09","nav":101.3034,"day_change_pct":0.6156},{"nav_date":"2026-07-08","nav":100.6836,"day_change_pct":-2.1201},{"nav_date":"2026-07-07","nav":102.8644,"day_change_pct":0.1669},{"nav_date":"2026-07-06","nav":102.693,"day_change_pct":0.6532},{"nav_date":"2026-07-03","nav":102.0266,"day_change_pct":0.191},{"nav_date":"2026-07-02","nav":101.8321,"day_change_pct":0.6277},{"nav_date":"2026-07-01","nav":101.1969,"day_change_pct":0.8048},{"nav_date":"2026-06-30","nav":100.389,"day_change_pct":-0.1474},{"nav_date":"2026-06-29","nav":100.5372,"day_change_pct":-0.3345},{"nav_date":"2026-06-25","nav":100.8746,"day_change_pct":-0.1284},{"nav_date":"2026-06-24","nav":101.0043,"day_change_pct":0.683},{"nav_date":"2026-06-23","nav":100.3191,"day_change_pct":-1.1255},{"nav_date":"2026-06-22","nav":101.461,"day_change_pct":0.5786},{"nav_date":"2026-06-19","nav":100.8773,"day_change_pct":-0.3017},{"nav_date":"2026-06-18","nav":101.1826,"day_change_pct":0.3334},{"nav_date":"2026-06-17","nav":100.8464,"day_change_pct":0.6722},{"nav_date":"2026-06-16","nav":100.173,"day_change_pct":0.2926},{"nav_date":"2026-06-15","nav":99.8807,"day_change_pct":1.227},{"nav_date":"2026-06-12","nav":98.67,"day_change_pct":2.3469},{"nav_date":"2026-06-11","nav":96.4074,"day_change_pct":-0.3071},{"nav_date":"2026-06-10","nav":96.7044,"day_change_pct":-0.2071},{"nav_date":"2026-06-09","nav":96.9051,"day_change_pct":0.5422},{"nav_date":"2026-06-08","nav":96.3825,"day_change_pct":-1.2865},{"nav_date":"2026-06-05","nav":97.6386,"day_change_pct":-0.0491},{"nav_date":"2026-06-04","nav":97.6866,"day_change_pct":-0.1733},{"nav_date":"2026-06-03","nav":97.8562,"day_change_pct":-0.5382},{"nav_date":"2026-06-02","nav":98.3857,"day_change_pct":0.3539},{"nav_date":"2026-06-01","nav":98.0387,"day_change_pct":-0.5848},{"nav_date":"2026-05-29","nav":98.6154,"day_change_pct":-1.7153},{"nav_date":"2026-05-27","nav":100.3365,"day_change_pct":0.0102},{"nav_date":"2026-05-26","nav":100.3263,"day_change_pct":-0.4238},{"nav_date":"2026-05-25","nav":100.7533,"day_change_pct":1.0919},{"nav_date":"2026-05-22","nav":99.6651,"day_change_pct":0.197},{"nav_date":"2026-05-21","nav":99.4691,"day_change_pct":-0.0404},{"nav_date":"2026-05-20","nav":99.5093,"day_change_pct":0.0563},{"nav_date":"2026-05-19","nav":99.4533,"day_change_pct":0.2968},{"nav_date":"2026-05-18","nav":99.159,"day_change_pct":-0.2068},{"nav_date":"2026-05-15","nav":99.3645,"day_change_pct":-0.1231},{"nav_date":"2026-05-14","nav":99.487,"day_change_pct":1.2584},{"nav_date":"2026-05-13","nav":98.2506,"day_change_pct":0.022},{"nav_date":"2026-05-12","nav":98.229,"day_change_pct":-1.8654},{"nav_date":"2026-05-11","nav":100.0962,"day_change_pct":-1.3524},{"nav_date":"2026-05-08","nav":101.4685,"day_change_pct":-0.717},{"nav_date":"2026-05-07","nav":102.2013,"day_change_pct":0.0306},{"nav_date":"2026-05-06","nav":102.17,"day_change_pct":1.6007},{"nav_date":"2026-05-05","nav":100.5603,"day_change_pct":-0.513},{"nav_date":"2026-05-04","nav":101.0788,"day_change_pct":0.3582},{"nav_date":"2026-04-30","nav":100.718,"day_change_pct":-0.8496},{"nav_date":"2026-04-29","nav":101.581,"day_change_pct":0.5686},{"nav_date":"2026-04-28","nav":101.0067,"day_change_pct":-0.53},{"nav_date":"2026-04-27","nav":101.5449,"day_change_pct":0.6488},{"nav_date":"2026-04-24","nav":100.8903,"day_change_pct":-1.1547},{"nav_date":"2026-04-23","nav":102.0689,"day_change_pct":-0.6959},{"nav_date":"2026-04-22","nav":102.7842,"day_change_pct":-0.2899},{"nav_date":"2026-04-21","nav":103.083,"day_change_pct":1.0139},{"nav_date":"2026-04-20","nav":102.0483,"day_change_pct":0.0996},{"nav_date":"2026-04-17","nav":101.9468,"day_change_pct":0.7239},{"nav_date":"2026-04-16","nav":101.2141,"day_change_pct":0.15},{"nav_date":"2026-04-15","nav":101.0625,"day_change_pct":1.6929},{"nav_date":"2026-04-13","nav":99.3801,"day_change_pct":-0.974},{"nav_date":"2026-04-10","nav":100.3576,"day_change_pct":0.8611},{"nav_date":"2026-04-09","nav":99.5008,"day_change_pct":-0.8674},{"nav_date":"2026-04-08","nav":100.3714,"day_change_pct":3.7763},{"nav_date":"2026-04-07","nav":96.719,"day_change_pct":0.5075},{"nav_date":"2026-04-06","nav":96.2306,"day_change_pct":1.2247},{"nav_date":"2026-04-02","nav":95.0663,"day_change_pct":-0.1022},{"nav_date":"2026-04-01","nav":95.1636,"day_change_pct":1.3226},{"nav_date":"2026-03-31","nav":93.9214,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":93.9253,"day_change_pct":-2.3341},{"nav_date":"2026-03-27","nav":96.17,"day_change_pct":-1.7257},{"nav_date":"2026-03-25","nav":97.8587,"day_change_pct":1.5685},{"nav_date":"2026-03-24","nav":96.3475,"day_change_pct":1.6582},{"nav_date":"2026-03-23","nav":94.7759,"day_change_pct":-2.7122},{"nav_date":"2026-03-20","nav":97.4181,"day_change_pct":0.5209},{"nav_date":"2026-03-19","nav":96.9133,"day_change_pct":-3.1316},{"nav_date":"2026-03-18","nav":100.0463,"day_change_pct":1.095},{"nav_date":"2026-03-17","nav":98.9627,"day_change_pct":1.1136},{"nav_date":"2026-03-16","nav":97.8728,"day_change_pct":0.6857},{"nav_date":"2026-03-13","nav":97.2063,"day_change_pct":-1.8987},{"nav_date":"2026-03-12","nav":99.0877,"day_change_pct":-0.9331},{"nav_date":"2026-03-11","nav":100.021,"day_change_pct":-1.5061},{"nav_date":"2026-03-10","nav":101.5504,"day_change_pct":0.7702},{"nav_date":"2026-03-09","nav":100.7742,"day_change_pct":-1.7853},{"nav_date":"2026-03-06","nav":102.606,"day_change_pct":-1.4769},{"nav_date":"2026-03-05","nav":104.1441,"day_change_pct":0.7268},{"nav_date":"2026-03-04","nav":103.3926,"day_change_pct":-1.5245},{"nav_date":"2026-03-02","nav":104.9932,"day_change_pct":-1.1209},{"nav_date":"2026-02-27","nav":106.1834,"day_change_pct":-1.22},{"nav_date":"2026-02-26","nav":107.4948,"day_change_pct":0.1002},{"nav_date":"2026-02-25","nav":107.3872,"day_change_pct":0.4588},{"nav_date":"2026-02-24","nav":106.8968,"day_change_pct":-1.2283},{"nav_date":"2026-02-23","nav":108.2261,"day_change_pct":0.3605},{"nav_date":"2026-02-20","nav":107.8374,"day_change_pct":0.5091},{"nav_date":"2026-02-19","nav":107.2912,"day_change_pct":-1.2835},{"nav_date":"2026-02-18","nav":108.6862,"day_change_pct":0.3381},{"nav_date":"2026-02-17","nav":108.32,"day_change_pct":0.0525},{"nav_date":"2026-02-16","nav":108.2632,"day_change_pct":0.389},{"nav_date":"2026-02-13","nav":107.8437,"day_change_pct":-1.3668},{"nav_date":"2026-02-12","nav":109.3381,"day_change_pct":-0.7305},{"nav_date":"2026-02-11","nav":110.1427,"day_change_pct":0.0084},{"nav_date":"2026-02-10","nav":110.1334,"day_change_pct":0.4833},{"nav_date":"2026-02-09","nav":109.6037,"day_change_pct":0.8245},{"nav_date":"2026-02-06","nav":108.7074,"day_change_pct":-0.1171},{"nav_date":"2026-02-05","nav":108.8348,"day_change_pct":-0.0956},{"nav_date":"2026-02-04","nav":108.939,"day_change_pct":0.0886},{"nav_date":"2026-02-03","nav":108.8426,"day_change_pct":2.3365},{"nav_date":"2026-02-02","nav":106.3576,"day_change_pct":-0.7444},{"nav_date":"2026-01-30","nav":107.1553,"day_change_pct":-0.1381},{"nav_date":"2026-01-29","nav":107.3035,"day_change_pct":0.3241},{"nav_date":"2026-01-28","nav":106.9569,"day_change_pct":0.7715},{"nav_date":"2026-01-27","nav":106.138,"day_change_pct":0.5118},{"nav_date":"2026-01-23","nav":105.5976,"day_change_pct":-1.1901},{"nav_date":"2026-01-22","nav":106.8694,"day_change_pct":0.478},{"nav_date":"2026-01-21","nav":106.361,"day_change_pct":-0.2033},{"nav_date":"2026-01-20","nav":106.5777,"day_change_pct":-1.7121},{"nav_date":"2026-01-19","nav":108.4342,"day_change_pct":-0.4061},{"nav_date":"2026-01-16","nav":108.8764,"day_change_pct":-0.3397},{"nav_date":"2026-01-14","nav":109.2475,"day_change_pct":-0.0484},{"nav_date":"2026-01-13","nav":109.3004,"day_change_pct":-0.1673},{"nav_date":"2026-01-12","nav":109.4836,"day_change_pct":0.2995},{"nav_date":"2026-01-09","nav":109.1567,"day_change_pct":-0.766},{"nav_date":"2026-01-08","nav":109.9993,"day_change_pct":-0.9129},{"nav_date":"2026-01-07","nav":111.0127,"day_change_pct":-0.3864},{"nav_date":"2026-01-06","nav":111.4433,"day_change_pct":-0.0984},{"nav_date":"2026-01-05","nav":111.5531,"day_change_pct":0.0221},{"nav_date":"2026-01-02","nav":111.5284,"day_change_pct":0.6299},{"nav_date":"2026-01-01","nav":110.8303,"day_change_pct":0.3429},{"nav_date":"2025-12-31","nav":110.4516,"day_change_pct":0.5097},{"nav_date":"2025-12-30","nav":109.8915,"day_change_pct":-0.1536},{"nav_date":"2025-12-29","nav":110.0606,"day_change_pct":-0.1945},{"nav_date":"2025-12-26","nav":110.2751,"day_change_pct":-0.4334},{"nav_date":"2025-12-24","nav":110.7551,"day_change_pct":-0.3001},{"nav_date":"2025-12-23","nav":111.0885,"day_change_pct":-0.1179},{"nav_date":"2025-12-22","nav":111.2196,"day_change_pct":0.8495},{"nav_date":"2025-12-19","nav":110.2828,"day_change_pct":0.7447},{"nav_date":"2025-12-18","nav":109.4676,"day_change_pct":0.175},{"nav_date":"2025-12-17","nav":109.2764,"day_change_pct":-0.2499},{"nav_date":"2025-12-16","nav":109.5502,"day_change_pct":-1.0383},{"nav_date":"2025-12-15","nav":110.6996,"day_change_pct":0.0126},{"nav_date":"2025-12-12","nav":110.6856,"day_change_pct":0.6617},{"nav_date":"2025-12-11","nav":109.958,"day_change_pct":0.6},{"nav_date":"2025-12-10","nav":109.3022,"day_change_pct":-0.5},{"nav_date":"2025-12-09","nav":109.8515,"day_change_pct":-0.2479},{"nav_date":"2025-12-08","nav":110.1245,"day_change_pct":-1.1086},{"nav_date":"2025-12-05","nav":111.359,"day_change_pct":0.2799},{"nav_date":"2025-12-04","nav":111.0482,"day_change_pct":0.1413},{"nav_date":"2025-12-03","nav":110.8915,"day_change_pct":-0.1861},{"nav_date":"2025-12-02","nav":111.0982,"day_change_pct":-0.4293},{"nav_date":"2025-12-01","nav":111.5772,"day_change_pct":-0.1952},{"nav_date":"2025-11-28","nav":111.7954,"day_change_pct":-0.1315},{"nav_date":"2025-11-27","nav":111.9426,"day_change_pct":-0.0188},{"nav_date":"2025-11-26","nav":111.9636,"day_change_pct":1.251},{"nav_date":"2025-11-25","nav":110.5802,"day_change_pct":-0.1122},{"nav_date":"2025-11-24","nav":110.7044,"day_change_pct":-0.4571},{"nav_date":"2025-11-21","nav":111.2127,"day_change_pct":-0.6421},{"nav_date":"2025-11-20","nav":111.9314,"day_change_pct":0.306},{"nav_date":"2025-11-19","nav":111.5899,"day_change_pct":0.4258},{"nav_date":"2025-11-18","nav":111.1168,"day_change_pct":-0.4281},{"nav_date":"2025-11-17","nav":111.5945,"day_change_pct":0.5714},{"nav_date":"2025-11-14","nav":110.9605,"day_change_pct":0.3127},{"nav_date":"2025-11-13","nav":110.6146,"day_change_pct":-0.1216},{"nav_date":"2025-11-12","nav":110.7493,"day_change_pct":0.4578},{"nav_date":"2025-11-11","nav":110.2446,"day_change_pct":0.6278},{"nav_date":"2025-11-10","nav":109.5568,"day_change_pct":0.0915},{"nav_date":"2025-11-07","nav":109.4567,"day_change_pct":-0.1563},{"nav_date":"2025-11-06","nav":109.6281,"day_change_pct":-0.4669},{"nav_date":"2025-11-04","nav":110.1423,"day_change_pct":-0.5726},{"nav_date":"2025-11-03","nav":110.7766,"day_change_pct":0.2968},{"nav_date":"2025-10-31","nav":110.4488,"day_change_pct":-0.9276},{"nav_date":"2025-10-30","nav":111.4829,"day_change_pct":-0.4966},{"nav_date":"2025-10-29","nav":112.0393,"day_change_pct":0.4151},{"nav_date":"2025-10-28","nav":111.5762,"day_change_pct":-0.0947},{"nav_date":"2025-10-27","nav":111.682,"day_change_pct":1.0263},{"nav_date":"2025-10-24","nav":110.5474,"day_change_pct":-0.4243},{"nav_date":"2025-10-23","nav":111.0184,"day_change_pct":-0.1431},{"nav_date":"2025-10-20","nav":111.1775,"day_change_pct":0.5352},{"nav_date":"2025-10-17","nav":110.5856,"day_change_pct":0.3631},{"nav_date":"2025-10-16","nav":110.1855,"day_change_pct":0.4572},{"nav_date":"2025-10-15","nav":109.684,"day_change_pct":0.6561},{"nav_date":"2025-10-14","nav":108.9691,"day_change_pct":-0.4682},{"nav_date":"2025-10-13","nav":109.4817,"day_change_pct":-0.1027},{"nav_date":"2025-10-10","nav":109.5943,"day_change_pct":0.4457},{"nav_date":"2025-10-09","nav":109.108,"day_change_pct":0.3689},{"nav_date":"2025-10-08","nav":108.707,"day_change_pct":-0.2863},{"nav_date":"2025-10-07","nav":109.0191,"day_change_pct":0.2207},{"nav_date":"2025-10-06","nav":108.779,"day_change_pct":0.7917},{"nav_date":"2025-10-03","nav":107.9246,"day_change_pct":0.2232},{"nav_date":"2025-10-01","nav":107.6842,"day_change_pct":0.5286},{"nav_date":"2025-09-30","nav":107.118,"day_change_pct":0.0439},{"nav_date":"2025-09-29","nav":107.071,"day_change_pct":-0.1812},{"nav_date":"2025-09-26","nav":107.2654,"day_change_pct":-1.3071},{"nav_date":"2025-09-25","nav":108.686,"day_change_pct":-0.4906},{"nav_date":"2025-09-24","nav":109.2218,"day_change_pct":-0.4745},{"nav_date":"2025-09-23","nav":109.7425,"day_change_pct":-0.1505},{"nav_date":"2025-09-22","nav":109.9079,"day_change_pct":-0.4993},{"nav_date":"2025-09-19","nav":110.4594,"day_change_pct":-0.2417},{"nav_date":"2025-09-18","nav":110.727,"day_change_pct":0.5527},{"nav_date":"2025-09-17","nav":110.1184,"day_change_pct":0.2909},{"nav_date":"2025-09-16","nav":109.799,"day_change_pct":0.6861},{"nav_date":"2025-09-15","nav":109.0508,"day_change_pct":-0.0679},{"nav_date":"2025-09-12","nav":109.1249,"day_change_pct":0.1608}],"total":4709,"page":1,"page_size":250}