Franklin India Focused Equity Fund - IDCW
Franklin Templeton Mutual Fund₹30.2149
+0.37%
Franklin India Focused Equity Fund - IDCW is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Equity) Focused (ISIN INF090I01965). As of 2026-09-17, its NAV is ₹30.2149 (+0.37% from the previous day). Full daily NAV history since 2007-07-27 is available below, along with a free JSON API.
Fund details
Scheme Code
105816
Category
(Equity) Focused
Plan
Regular
Option
IDCW
ISIN
INF090I01965
ISIN (Reinvest)
INF090I01973
Launch Date
2007-05-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Focused Equity Fund - IDCW | 2026-09-17 | ₹30.2149 | +0.37% |
| Franklin India Focused Equity Fund - IDCW | 2026-09-16 | ₹30.1042 | +0.31% |
| Franklin India Focused Equity Fund - IDCW | 2026-09-15 | ₹30.0116 | -1.46% |
| Franklin India Focused Equity Fund - IDCW | 2026-09-11 | ₹30.4552 | -0.22% |
| Franklin India Focused Equity Fund - IDCW | 2026-09-10 | ₹30.5216 | +0.02% |
| Franklin India Focused Equity Fund - IDCW | 2026-09-09 | ₹30.5168 | -0.98% |
| Franklin India Focused Equity Fund - IDCW | 2026-09-08 | ₹30.8188 | -0.44% |
| Franklin India Focused Equity Fund - IDCW | 2026-09-07 | ₹30.9540 | -0.58% |
| Franklin India Focused Equity Fund - IDCW | 2026-09-04 | ₹31.1354 | -0.48% |
| Franklin India Focused Equity Fund - IDCW | 2026-09-03 | ₹31.2856 | +0.11% |
| Franklin India Focused Equity Fund - IDCW | 2026-09-02 | ₹31.2513 | -0.55% |
| Franklin India Focused Equity Fund - IDCW | 2026-09-01 | ₹31.4252 | -0.92% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-31 | ₹31.7161 | -6.72% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-28 | ₹34.0008 | +0.23% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-27 | ₹33.9212 | -0.36% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-26 | ₹34.0433 | -0.41% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-25 | ₹34.1818 | +0.51% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-24 | ₹34.0067 | -0.33% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-21 | ₹34.1193 | -0.17% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-20 | ₹34.1769 | +0.68% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-19 | ₹33.9477 | -0.18% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-18 | ₹34.0096 | -0.40% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-17 | ₹34.1465 | -0.23% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-14 | ₹34.2261 | +0.07% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-13 | ₹34.2020 | -0.04% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-12 | ₹34.2155 | -0.31% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-11 | ₹34.3205 | -0.08% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-10 | ₹34.3475 | +0.18% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-07 | ₹34.2849 | -0.12% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-06 | ₹34.3259 | +0.18% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-05 | ₹34.2652 | -0.08% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-04 | ₹34.2923 | -0.29% |
| Franklin India Focused Equity Fund - IDCW | 2026-08-03 | ₹34.3914 | +1.55% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-31 | ₹33.8663 | -0.11% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-30 | ₹33.9027 | -0.09% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-29 | ₹33.9349 | +1.16% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-28 | ₹33.5447 | +0.16% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-27 | ₹33.4902 | +1.29% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-24 | ₹33.0641 | -0.32% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-23 | ₹33.1688 | -0.68% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-22 | ₹33.3951 | -1.06% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-21 | ₹33.7538 | -0.19% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-20 | ₹33.8182 | -0.70% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-17 | ₹34.0582 | +0.61% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-16 | ₹33.8517 | -0.32% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-15 | ₹33.9589 | +0.42% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-14 | ₹33.8172 | -0.45% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-13 | ₹33.9687 | -0.22% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-10 | ₹34.0421 | +1.17% |
| Franklin India Focused Equity Fund - IDCW | 2026-07-09 | ₹33.6475 | +0.62% |