{"fund_details":{"scheme_code":105816,"scheme_name":"Franklin India Focused Equity Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01965","isin_reinvest":"INF090I01973","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":30.2149,"day_change_pct":0.3677},{"nav_date":"2026-09-16","nav":30.1042,"day_change_pct":0.3085},{"nav_date":"2026-09-15","nav":30.0116,"day_change_pct":-1.4566},{"nav_date":"2026-09-11","nav":30.4552,"day_change_pct":-0.2176},{"nav_date":"2026-09-10","nav":30.5216,"day_change_pct":0.0157},{"nav_date":"2026-09-09","nav":30.5168,"day_change_pct":-0.9799},{"nav_date":"2026-09-08","nav":30.8188,"day_change_pct":-0.4368},{"nav_date":"2026-09-07","nav":30.954,"day_change_pct":-0.5826},{"nav_date":"2026-09-04","nav":31.1354,"day_change_pct":-0.4801},{"nav_date":"2026-09-03","nav":31.2856,"day_change_pct":0.1098},{"nav_date":"2026-09-02","nav":31.2513,"day_change_pct":-0.5534},{"nav_date":"2026-09-01","nav":31.4252,"day_change_pct":-0.9172},{"nav_date":"2026-08-31","nav":31.7161,"day_change_pct":-6.7195},{"nav_date":"2026-08-28","nav":34.0008,"day_change_pct":0.2347},{"nav_date":"2026-08-27","nav":33.9212,"day_change_pct":-0.3587},{"nav_date":"2026-08-26","nav":34.0433,"day_change_pct":-0.4052},{"nav_date":"2026-08-25","nav":34.1818,"day_change_pct":0.5149},{"nav_date":"2026-08-24","nav":34.0067,"day_change_pct":-0.33},{"nav_date":"2026-08-21","nav":34.1193,"day_change_pct":-0.1685},{"nav_date":"2026-08-20","nav":34.1769,"day_change_pct":0.6752},{"nav_date":"2026-08-19","nav":33.9477,"day_change_pct":-0.182},{"nav_date":"2026-08-18","nav":34.0096,"day_change_pct":-0.4009},{"nav_date":"2026-08-17","nav":34.1465,"day_change_pct":-0.2326},{"nav_date":"2026-08-14","nav":34.2261,"day_change_pct":0.0705},{"nav_date":"2026-08-13","nav":34.202,"day_change_pct":-0.0395},{"nav_date":"2026-08-12","nav":34.2155,"day_change_pct":-0.3059},{"nav_date":"2026-08-11","nav":34.3205,"day_change_pct":-0.0786},{"nav_date":"2026-08-10","nav":34.3475,"day_change_pct":0.1826},{"nav_date":"2026-08-07","nav":34.2849,"day_change_pct":-0.1194},{"nav_date":"2026-08-06","nav":34.3259,"day_change_pct":0.1771},{"nav_date":"2026-08-05","nav":34.2652,"day_change_pct":-0.079},{"nav_date":"2026-08-04","nav":34.2923,"day_change_pct":-0.2882},{"nav_date":"2026-08-03","nav":34.3914,"day_change_pct":1.5505},{"nav_date":"2026-07-31","nav":33.8663,"day_change_pct":-0.1074},{"nav_date":"2026-07-30","nav":33.9027,"day_change_pct":-0.0949},{"nav_date":"2026-07-29","nav":33.9349,"day_change_pct":1.1632},{"nav_date":"2026-07-28","nav":33.5447,"day_change_pct":0.1627},{"nav_date":"2026-07-27","nav":33.4902,"day_change_pct":1.2887},{"nav_date":"2026-07-24","nav":33.0641,"day_change_pct":-0.3157},{"nav_date":"2026-07-23","nav":33.1688,"day_change_pct":-0.6776},{"nav_date":"2026-07-22","nav":33.3951,"day_change_pct":-1.0627},{"nav_date":"2026-07-21","nav":33.7538,"day_change_pct":-0.1904},{"nav_date":"2026-07-20","nav":33.8182,"day_change_pct":-0.7047},{"nav_date":"2026-07-17","nav":34.0582,"day_change_pct":0.61},{"nav_date":"2026-07-16","nav":33.8517,"day_change_pct":-0.3157},{"nav_date":"2026-07-15","nav":33.9589,"day_change_pct":0.419},{"nav_date":"2026-07-14","nav":33.8172,"day_change_pct":-0.446},{"nav_date":"2026-07-13","nav":33.9687,"day_change_pct":-0.2156},{"nav_date":"2026-07-10","nav":34.0421,"day_change_pct":1.1727},{"nav_date":"2026-07-09","nav":33.6475,"day_change_pct":0.6157},{"nav_date":"2026-07-08","nav":33.4416,"day_change_pct":-2.12},{"nav_date":"2026-07-07","nav":34.1659,"day_change_pct":0.1668},{"nav_date":"2026-07-06","nav":34.109,"day_change_pct":0.653},{"nav_date":"2026-07-03","nav":33.8877,"day_change_pct":0.191},{"nav_date":"2026-07-02","nav":33.8231,"day_change_pct":0.6278},{"nav_date":"2026-07-01","nav":33.6121,"day_change_pct":0.8049},{"nav_date":"2026-06-30","nav":33.3437,"day_change_pct":-0.1476},{"nav_date":"2026-06-29","nav":33.393,"day_change_pct":-0.3343},{"nav_date":"2026-06-25","nav":33.505,"day_change_pct":-0.1285},{"nav_date":"2026-06-24","nav":33.5481,"day_change_pct":0.6831},{"nav_date":"2026-06-23","nav":33.3205,"day_change_pct":-1.1255},{"nav_date":"2026-06-22","nav":33.6998,"day_change_pct":0.5787},{"nav_date":"2026-06-19","nav":33.5059,"day_change_pct":-0.3017},{"nav_date":"2026-06-18","nav":33.6073,"day_change_pct":0.3332},{"nav_date":"2026-06-17","nav":33.4957,"day_change_pct":0.6723},{"nav_date":"2026-06-16","nav":33.272,"day_change_pct":0.2927},{"nav_date":"2026-06-15","nav":33.1749,"day_change_pct":1.2269},{"nav_date":"2026-06-12","nav":32.7728,"day_change_pct":2.3469},{"nav_date":"2026-06-11","nav":32.0213,"day_change_pct":-0.307},{"nav_date":"2026-06-10","nav":32.1199,"day_change_pct":-0.2072},{"nav_date":"2026-06-09","nav":32.1866,"day_change_pct":0.5423},{"nav_date":"2026-06-08","nav":32.013,"day_change_pct":-1.2865},{"nav_date":"2026-06-05","nav":32.4302,"day_change_pct":-0.049},{"nav_date":"2026-06-04","nav":32.4461,"day_change_pct":-0.1735},{"nav_date":"2026-06-03","nav":32.5025,"day_change_pct":-0.538},{"nav_date":"2026-06-02","nav":32.6783,"day_change_pct":0.3538},{"nav_date":"2026-06-01","nav":32.5631,"day_change_pct":-0.5847},{"nav_date":"2026-05-29","nav":32.7546,"day_change_pct":-1.7155},{"nav_date":"2026-05-27","nav":33.3263,"day_change_pct":0.0102},{"nav_date":"2026-05-26","nav":33.3229,"day_change_pct":-0.424},{"nav_date":"2026-05-25","nav":33.4648,"day_change_pct":1.092},{"nav_date":"2026-05-22","nav":33.1033,"day_change_pct":0.197},{"nav_date":"2026-05-21","nav":33.0382,"day_change_pct":-0.0402},{"nav_date":"2026-05-20","nav":33.0515,"day_change_pct":0.056},{"nav_date":"2026-05-19","nav":33.033,"day_change_pct":0.2969},{"nav_date":"2026-05-18","nav":32.9352,"day_change_pct":-0.2069},{"nav_date":"2026-05-15","nav":33.0035,"day_change_pct":-0.1229},{"nav_date":"2026-05-14","nav":33.0441,"day_change_pct":1.2582},{"nav_date":"2026-05-13","nav":32.6335,"day_change_pct":0.0221},{"nav_date":"2026-05-12","nav":32.6263,"day_change_pct":-1.8655},{"nav_date":"2026-05-11","nav":33.2465,"day_change_pct":-1.3524},{"nav_date":"2026-05-08","nav":33.7023,"day_change_pct":-0.717},{"nav_date":"2026-05-07","nav":33.9457,"day_change_pct":0.0306},{"nav_date":"2026-05-06","nav":33.9353,"day_change_pct":1.6009},{"nav_date":"2026-05-05","nav":33.4006,"day_change_pct":-0.5129},{"nav_date":"2026-05-04","nav":33.5728,"day_change_pct":0.3581},{"nav_date":"2026-04-30","nav":33.453,"day_change_pct":-0.8497},{"nav_date":"2026-04-29","nav":33.7397,"day_change_pct":0.5687},{"nav_date":"2026-04-28","nav":33.5489,"day_change_pct":-0.5301},{"nav_date":"2026-04-27","nav":33.7277,"day_change_pct":0.6491},{"nav_date":"2026-04-24","nav":33.5102,"day_change_pct":-1.1548},{"nav_date":"2026-04-23","nav":33.9017,"day_change_pct":-0.696},{"nav_date":"2026-04-22","nav":34.1393,"day_change_pct":-0.2897},{"nav_date":"2026-04-21","nav":34.2385,"day_change_pct":1.0137},{"nav_date":"2026-04-20","nav":33.8949,"day_change_pct":0.0998},{"nav_date":"2026-04-17","nav":33.8611,"day_change_pct":0.7237},{"nav_date":"2026-04-16","nav":33.6178,"day_change_pct":0.1501},{"nav_date":"2026-04-15","nav":33.5674,"day_change_pct":1.6929},{"nav_date":"2026-04-13","nav":33.0086,"day_change_pct":-0.9741},{"nav_date":"2026-04-10","nav":33.3333,"day_change_pct":0.8612},{"nav_date":"2026-04-09","nav":33.0487,"day_change_pct":-0.8675},{"nav_date":"2026-04-08","nav":33.3379,"day_change_pct":3.7762},{"nav_date":"2026-04-07","nav":32.1248,"day_change_pct":0.5078},{"nav_date":"2026-04-06","nav":31.9625,"day_change_pct":1.2247},{"nav_date":"2026-04-02","nav":31.5758,"day_change_pct":-0.1022},{"nav_date":"2026-04-01","nav":31.6081,"day_change_pct":1.3223},{"nav_date":"2026-03-31","nav":31.1956,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":31.1969,"day_change_pct":-2.3339},{"nav_date":"2026-03-27","nav":31.9424,"day_change_pct":-1.7257},{"nav_date":"2026-03-25","nav":32.5033,"day_change_pct":1.5684},{"nav_date":"2026-03-24","nav":32.0014,"day_change_pct":1.6582},{"nav_date":"2026-03-23","nav":31.4794,"day_change_pct":-2.7122},{"nav_date":"2026-03-20","nav":32.357,"day_change_pct":0.521},{"nav_date":"2026-03-19","nav":32.1893,"day_change_pct":-3.1315},{"nav_date":"2026-03-18","nav":33.2299,"day_change_pct":1.0949},{"nav_date":"2026-03-17","nav":32.87,"day_change_pct":1.1136},{"nav_date":"2026-03-16","nav":32.508,"day_change_pct":0.6857},{"nav_date":"2026-03-13","nav":32.2866,"day_change_pct":-1.8987},{"nav_date":"2026-03-12","nav":32.9115,"day_change_pct":-0.9331},{"nav_date":"2026-03-11","nav":33.2215,"day_change_pct":-1.5061},{"nav_date":"2026-03-10","nav":33.7295,"day_change_pct":0.7702},{"nav_date":"2026-03-09","nav":33.4717,"day_change_pct":-1.7852},{"nav_date":"2026-03-06","nav":34.0801,"day_change_pct":-1.477},{"nav_date":"2026-03-05","nav":34.591,"day_change_pct":0.7268},{"nav_date":"2026-03-04","nav":34.3414,"day_change_pct":-1.5244},{"nav_date":"2026-03-02","nav":34.873,"day_change_pct":-1.1208},{"nav_date":"2026-02-27","nav":35.2683,"day_change_pct":-1.22},{"nav_date":"2026-02-26","nav":35.7039,"day_change_pct":0.1001},{"nav_date":"2026-02-25","nav":35.6682,"day_change_pct":0.4588},{"nav_date":"2026-02-24","nav":35.5053,"day_change_pct":-1.2282},{"nav_date":"2026-02-23","nav":35.9468,"day_change_pct":0.3604},{"nav_date":"2026-02-20","nav":35.8177,"day_change_pct":0.509},{"nav_date":"2026-02-19","nav":35.6363,"day_change_pct":-1.2834},{"nav_date":"2026-02-18","nav":36.0996,"day_change_pct":0.338},{"nav_date":"2026-02-17","nav":35.978,"day_change_pct":0.0526},{"nav_date":"2026-02-16","nav":35.9591,"day_change_pct":0.3889},{"nav_date":"2026-02-13","nav":35.8198,"day_change_pct":-1.3666},{"nav_date":"2026-02-12","nav":36.3161,"day_change_pct":-0.7307},{"nav_date":"2026-02-11","nav":36.5834,"day_change_pct":0.0085},{"nav_date":"2026-02-10","nav":36.5803,"day_change_pct":0.4832},{"nav_date":"2026-02-09","nav":36.4044,"day_change_pct":0.8245},{"nav_date":"2026-02-06","nav":36.1067,"day_change_pct":-0.117},{"nav_date":"2026-02-05","nav":36.149,"day_change_pct":-0.0956},{"nav_date":"2026-02-04","nav":36.1836,"day_change_pct":0.0885},{"nav_date":"2026-02-03","nav":36.1516,"day_change_pct":2.3365},{"nav_date":"2026-02-02","nav":35.3262,"day_change_pct":-0.7443},{"nav_date":"2026-01-30","nav":35.5911,"day_change_pct":-0.1383},{"nav_date":"2026-01-29","nav":35.6404,"day_change_pct":0.3243},{"nav_date":"2026-01-28","nav":35.5252,"day_change_pct":0.7713},{"nav_date":"2026-01-27","nav":35.2533,"day_change_pct":0.5118},{"nav_date":"2026-01-23","nav":35.0738,"day_change_pct":-1.19},{"nav_date":"2026-01-22","nav":35.4962,"day_change_pct":0.4781},{"nav_date":"2026-01-21","nav":35.3273,"day_change_pct":-0.2034},{"nav_date":"2026-01-20","nav":35.3993,"day_change_pct":-1.712},{"nav_date":"2026-01-19","nav":36.0159,"day_change_pct":-0.4062},{"nav_date":"2026-01-16","nav":36.1628,"day_change_pct":-0.3395},{"nav_date":"2026-01-14","nav":36.286,"day_change_pct":-0.0485},{"nav_date":"2026-01-13","nav":36.3036,"day_change_pct":-0.1675},{"nav_date":"2026-01-12","nav":36.3645,"day_change_pct":0.2995},{"nav_date":"2026-01-09","nav":36.2559,"day_change_pct":-0.7661},{"nav_date":"2026-01-08","nav":36.5358,"day_change_pct":-0.9129},{"nav_date":"2026-01-07","nav":36.8724,"day_change_pct":-0.3863},{"nav_date":"2026-01-06","nav":37.0154,"day_change_pct":-0.0982},{"nav_date":"2026-01-05","nav":37.0518,"day_change_pct":0.0221},{"nav_date":"2026-01-02","nav":37.0436,"day_change_pct":0.6297},{"nav_date":"2026-01-01","nav":36.8118,"day_change_pct":0.3429},{"nav_date":"2025-12-31","nav":36.686,"day_change_pct":0.5096},{"nav_date":"2025-12-30","nav":36.5,"day_change_pct":-0.1535},{"nav_date":"2025-12-29","nav":36.5561,"day_change_pct":-0.1947},{"nav_date":"2025-12-26","nav":36.6274,"day_change_pct":-0.4333},{"nav_date":"2025-12-24","nav":36.7868,"day_change_pct":-0.3},{"nav_date":"2025-12-23","nav":36.8975,"day_change_pct":-0.118},{"nav_date":"2025-12-22","nav":36.9411,"day_change_pct":0.8496},{"nav_date":"2025-12-19","nav":36.6299,"day_change_pct":0.7445},{"nav_date":"2025-12-18","nav":36.3592,"day_change_pct":0.175},{"nav_date":"2025-12-17","nav":36.2957,"day_change_pct":-0.2498},{"nav_date":"2025-12-16","nav":36.3866,"day_change_pct":-1.0384},{"nav_date":"2025-12-15","nav":36.7684,"day_change_pct":0.0128},{"nav_date":"2025-12-12","nav":36.7637,"day_change_pct":0.6615},{"nav_date":"2025-12-11","nav":36.5221,"day_change_pct":0.6002},{"nav_date":"2025-12-10","nav":36.3042,"day_change_pct":-0.5002},{"nav_date":"2025-12-09","nav":36.4867,"day_change_pct":-0.2477},{"nav_date":"2025-12-08","nav":36.5773,"day_change_pct":-1.1088},{"nav_date":"2025-12-05","nav":36.9874,"day_change_pct":0.2801},{"nav_date":"2025-12-04","nav":36.8841,"day_change_pct":0.1412},{"nav_date":"2025-12-03","nav":36.8321,"day_change_pct":-0.1862},{"nav_date":"2025-12-02","nav":36.9008,"day_change_pct":-0.4293},{"nav_date":"2025-12-01","nav":37.0599,"day_change_pct":-0.195},{"nav_date":"2025-11-28","nav":37.1323,"day_change_pct":-0.1315},{"nav_date":"2025-11-27","nav":37.1812,"day_change_pct":-0.0188},{"nav_date":"2025-11-26","nav":37.1882,"day_change_pct":1.2511},{"nav_date":"2025-11-25","nav":36.7287,"day_change_pct":-0.112},{"nav_date":"2025-11-24","nav":36.7699,"day_change_pct":-0.4572},{"nav_date":"2025-11-21","nav":36.9388,"day_change_pct":-0.6421},{"nav_date":"2025-11-20","nav":37.1775,"day_change_pct":0.306},{"nav_date":"2025-11-19","nav":37.0641,"day_change_pct":0.4259},{"nav_date":"2025-11-18","nav":36.9069,"day_change_pct":-0.4282},{"nav_date":"2025-11-17","nav":37.0656,"day_change_pct":0.5714},{"nav_date":"2025-11-14","nav":36.855,"day_change_pct":0.3127},{"nav_date":"2025-11-13","nav":36.7401,"day_change_pct":-0.1218},{"nav_date":"2025-11-12","nav":36.7849,"day_change_pct":0.458},{"nav_date":"2025-11-11","nav":36.6172,"day_change_pct":0.6277},{"nav_date":"2025-11-10","nav":36.3888,"day_change_pct":0.0916},{"nav_date":"2025-11-07","nav":36.3555,"day_change_pct":-0.1565},{"nav_date":"2025-11-06","nav":36.4125,"day_change_pct":-0.4669},{"nav_date":"2025-11-04","nav":36.5833,"day_change_pct":-0.5724},{"nav_date":"2025-11-03","nav":36.7939,"day_change_pct":0.2966},{"nav_date":"2025-10-31","nav":36.6851,"day_change_pct":-0.9274},{"nav_date":"2025-10-30","nav":37.0285,"day_change_pct":-0.4966},{"nav_date":"2025-10-29","nav":37.2133,"day_change_pct":0.415},{"nav_date":"2025-10-28","nav":37.0595,"day_change_pct":-0.0949},{"nav_date":"2025-10-27","nav":37.0947,"day_change_pct":1.0265},{"nav_date":"2025-10-24","nav":36.7178,"day_change_pct":-0.4244},{"nav_date":"2025-10-23","nav":36.8743,"day_change_pct":-0.143},{"nav_date":"2025-10-20","nav":36.9271,"day_change_pct":0.5352},{"nav_date":"2025-10-17","nav":36.7305,"day_change_pct":0.3631},{"nav_date":"2025-10-16","nav":36.5976,"day_change_pct":0.4573},{"nav_date":"2025-10-15","nav":36.431,"day_change_pct":0.6559},{"nav_date":"2025-10-14","nav":36.1936,"day_change_pct":-0.4683},{"nav_date":"2025-10-13","nav":36.3639,"day_change_pct":-0.1025},{"nav_date":"2025-10-10","nav":36.4012,"day_change_pct":0.4456},{"nav_date":"2025-10-09","nav":36.2397,"day_change_pct":0.3689},{"nav_date":"2025-10-08","nav":36.1065,"day_change_pct":-0.2864},{"nav_date":"2025-10-07","nav":36.2102,"day_change_pct":0.2209},{"nav_date":"2025-10-06","nav":36.1304,"day_change_pct":0.7914},{"nav_date":"2025-10-03","nav":35.8467,"day_change_pct":0.2234},{"nav_date":"2025-10-01","nav":35.7668,"day_change_pct":0.5284},{"nav_date":"2025-09-30","nav":35.5788,"day_change_pct":0.0441},{"nav_date":"2025-09-29","nav":35.5631,"day_change_pct":-0.1813},{"nav_date":"2025-09-26","nav":35.6277,"day_change_pct":-1.3072},{"nav_date":"2025-09-25","nav":36.0996,"day_change_pct":-0.4904},{"nav_date":"2025-09-24","nav":36.2775,"day_change_pct":-0.4746},{"nav_date":"2025-09-23","nav":36.4505,"day_change_pct":-0.1504},{"nav_date":"2025-09-22","nav":36.5054,"day_change_pct":-0.4993},{"nav_date":"2025-09-19","nav":36.6886,"day_change_pct":-0.2415},{"nav_date":"2025-09-18","nav":36.7774,"day_change_pct":0.5526},{"nav_date":"2025-09-17","nav":36.5753,"day_change_pct":0.2909},{"nav_date":"2025-09-16","nav":36.4692,"day_change_pct":0.6861},{"nav_date":"2025-09-15","nav":36.2207,"day_change_pct":-0.0679},{"nav_date":"2025-09-12","nav":36.2453,"day_change_pct":0.1608}],"total":4709,"page":1,"page_size":250}