Aditya Birla Sun Life Small Cap Fund - GROWTH
Aditya Birla Sun Life Mutual Fund₹98.8589
+0.45%
Aditya Birla Sun Life Small Cap Fund - GROWTH is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Small Cap (ISIN INF209K01EN2). As of 2026-09-17, its NAV is ₹98.8589 (+0.45% from the previous day). Full daily NAV history since 2007-05-31 is available below, along with a free JSON API.
Fund details
Scheme Code
105804
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF209K01EN2
ISIN (Reinvest)
—
Launch Date
2007-04-09
NFO Closed
2007-04-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-09-17 | ₹98.8589 | +0.45% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-09-16 | ₹98.4170 | -0.37% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-09-15 | ₹98.7835 | -2.80% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-09-11 | ₹101.6249 | -0.43% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-09-10 | ₹102.0609 | -0.26% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-09-09 | ₹102.3248 | -0.13% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-09-08 | ₹102.4534 | +0.85% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-09-07 | ₹101.5912 | -0.04% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-09-04 | ₹101.6364 | +0.04% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-09-03 | ₹101.5991 | +0.81% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-09-02 | ₹100.7854 | -0.36% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-09-01 | ₹101.1523 | -0.51% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-31 | ₹101.6701 | -0.06% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-28 | ₹101.7268 | +0.52% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-27 | ₹101.2005 | +0.19% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-26 | ₹101.0065 | +0.61% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-25 | ₹100.3977 | -0.16% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-24 | ₹100.5631 | -0.22% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-21 | ₹100.7871 | +0.08% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-20 | ₹100.7090 | +0.77% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-19 | ₹99.9374 | -0.67% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-18 | ₹100.6089 | +0.17% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-17 | ₹100.4350 | +0.00% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-14 | ₹100.4326 | -0.23% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-13 | ₹100.6637 | -0.45% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-12 | ₹101.1226 | +0.71% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-11 | ₹100.4077 | +0.24% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-10 | ₹100.1639 | +0.85% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-07 | ₹99.3187 | +0.10% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-06 | ₹99.2211 | +0.42% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-05 | ₹98.8096 | +0.74% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-04 | ₹98.0883 | +0.35% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-08-03 | ₹97.7438 | +1.16% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-31 | ₹96.6213 | +0.67% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-30 | ₹95.9809 | -0.66% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-29 | ₹96.6219 | +1.22% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-28 | ₹95.4591 | -0.66% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-27 | ₹96.0934 | +1.43% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-24 | ₹94.7343 | -0.20% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-23 | ₹94.9218 | -0.68% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-22 | ₹95.5729 | -1.04% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-21 | ₹96.5735 | +0.52% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-20 | ₹96.0693 | +0.64% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-17 | ₹95.4549 | -0.68% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-16 | ₹96.1074 | +0.05% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-15 | ₹96.0631 | +0.54% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-14 | ₹95.5510 | -0.81% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-13 | ₹96.3316 | +0.08% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-10 | ₹96.2577 | +1.20% |
| Aditya Birla Sun Life Small Cap Fund - GROWTH | 2026-07-09 | ₹95.1168 | +1.59% |