{"fund_details":{"scheme_code":105804,"scheme_name":"Aditya Birla Sun Life Small Cap Fund - GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01EN2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":98.8589,"day_change_pct":0.449},{"nav_date":"2026-09-16","nav":98.417,"day_change_pct":-0.371},{"nav_date":"2026-09-15","nav":98.7835,"day_change_pct":-2.796},{"nav_date":"2026-09-11","nav":101.6249,"day_change_pct":-0.4272},{"nav_date":"2026-09-10","nav":102.0609,"day_change_pct":-0.2579},{"nav_date":"2026-09-09","nav":102.3248,"day_change_pct":-0.1255},{"nav_date":"2026-09-08","nav":102.4534,"day_change_pct":0.8487},{"nav_date":"2026-09-07","nav":101.5912,"day_change_pct":-0.0445},{"nav_date":"2026-09-04","nav":101.6364,"day_change_pct":0.0367},{"nav_date":"2026-09-03","nav":101.5991,"day_change_pct":0.8074},{"nav_date":"2026-09-02","nav":100.7854,"day_change_pct":-0.3627},{"nav_date":"2026-09-01","nav":101.1523,"day_change_pct":-0.5093},{"nav_date":"2026-08-31","nav":101.6701,"day_change_pct":-0.0557},{"nav_date":"2026-08-28","nav":101.7268,"day_change_pct":0.5201},{"nav_date":"2026-08-27","nav":101.2005,"day_change_pct":0.1921},{"nav_date":"2026-08-26","nav":101.0065,"day_change_pct":0.6064},{"nav_date":"2026-08-25","nav":100.3977,"day_change_pct":-0.1645},{"nav_date":"2026-08-24","nav":100.5631,"day_change_pct":-0.2223},{"nav_date":"2026-08-21","nav":100.7871,"day_change_pct":0.0776},{"nav_date":"2026-08-20","nav":100.709,"day_change_pct":0.7721},{"nav_date":"2026-08-19","nav":99.9374,"day_change_pct":-0.6674},{"nav_date":"2026-08-18","nav":100.6089,"day_change_pct":0.1731},{"nav_date":"2026-08-17","nav":100.435,"day_change_pct":0.0024},{"nav_date":"2026-08-14","nav":100.4326,"day_change_pct":-0.2296},{"nav_date":"2026-08-13","nav":100.6637,"day_change_pct":-0.4538},{"nav_date":"2026-08-12","nav":101.1226,"day_change_pct":0.712},{"nav_date":"2026-08-11","nav":100.4077,"day_change_pct":0.2434},{"nav_date":"2026-08-10","nav":100.1639,"day_change_pct":0.851},{"nav_date":"2026-08-07","nav":99.3187,"day_change_pct":0.0984},{"nav_date":"2026-08-06","nav":99.2211,"day_change_pct":0.4165},{"nav_date":"2026-08-05","nav":98.8096,"day_change_pct":0.7354},{"nav_date":"2026-08-04","nav":98.0883,"day_change_pct":0.3525},{"nav_date":"2026-08-03","nav":97.7438,"day_change_pct":1.1618},{"nav_date":"2026-07-31","nav":96.6213,"day_change_pct":0.6672},{"nav_date":"2026-07-30","nav":95.9809,"day_change_pct":-0.6634},{"nav_date":"2026-07-29","nav":96.6219,"day_change_pct":1.2181},{"nav_date":"2026-07-28","nav":95.4591,"day_change_pct":-0.6601},{"nav_date":"2026-07-27","nav":96.0934,"day_change_pct":1.4346},{"nav_date":"2026-07-24","nav":94.7343,"day_change_pct":-0.1975},{"nav_date":"2026-07-23","nav":94.9218,"day_change_pct":-0.6813},{"nav_date":"2026-07-22","nav":95.5729,"day_change_pct":-1.0361},{"nav_date":"2026-07-21","nav":96.5735,"day_change_pct":0.5248},{"nav_date":"2026-07-20","nav":96.0693,"day_change_pct":0.6437},{"nav_date":"2026-07-17","nav":95.4549,"day_change_pct":-0.6789},{"nav_date":"2026-07-16","nav":96.1074,"day_change_pct":0.0461},{"nav_date":"2026-07-15","nav":96.0631,"day_change_pct":0.5359},{"nav_date":"2026-07-14","nav":95.551,"day_change_pct":-0.8103},{"nav_date":"2026-07-13","nav":96.3316,"day_change_pct":0.0768},{"nav_date":"2026-07-10","nav":96.2577,"day_change_pct":1.1995},{"nav_date":"2026-07-09","nav":95.1168,"day_change_pct":1.5864},{"nav_date":"2026-07-08","nav":93.6314,"day_change_pct":-1.4261},{"nav_date":"2026-07-07","nav":94.986,"day_change_pct":-0.707},{"nav_date":"2026-07-06","nav":95.6623,"day_change_pct":0.3747},{"nav_date":"2026-07-03","nav":95.3052,"day_change_pct":-0.5599},{"nav_date":"2026-07-02","nav":95.8418,"day_change_pct":0.7263},{"nav_date":"2026-07-01","nav":95.1507,"day_change_pct":-0.1244},{"nav_date":"2026-06-30","nav":95.2692,"day_change_pct":0.9083},{"nav_date":"2026-06-29","nav":94.4117,"day_change_pct":0.159},{"nav_date":"2026-06-25","nav":94.2618,"day_change_pct":-0.5962},{"nav_date":"2026-06-24","nav":94.8272,"day_change_pct":0.3108},{"nav_date":"2026-06-23","nav":94.5334,"day_change_pct":-0.3089},{"nav_date":"2026-06-22","nav":94.8263,"day_change_pct":0.3912},{"nav_date":"2026-06-19","nav":94.4568,"day_change_pct":0.3871},{"nav_date":"2026-06-18","nav":94.0926,"day_change_pct":0.6702},{"nav_date":"2026-06-17","nav":93.4662,"day_change_pct":0.5643},{"nav_date":"2026-06-16","nav":92.9417,"day_change_pct":0.1286},{"nav_date":"2026-06-15","nav":92.8223,"day_change_pct":1.4665},{"nav_date":"2026-06-12","nav":91.4807,"day_change_pct":2.4634},{"nav_date":"2026-06-11","nav":89.2813,"day_change_pct":-0.7264},{"nav_date":"2026-06-10","nav":89.9346,"day_change_pct":-1.1526},{"nav_date":"2026-06-09","nav":90.9833,"day_change_pct":1.1033},{"nav_date":"2026-06-08","nav":89.9904,"day_change_pct":-1.4735},{"nav_date":"2026-06-05","nav":91.3362,"day_change_pct":-0.1003},{"nav_date":"2026-06-04","nav":91.4279,"day_change_pct":0.4689},{"nav_date":"2026-06-03","nav":91.0012,"day_change_pct":0.0779},{"nav_date":"2026-06-02","nav":90.9304,"day_change_pct":0.4137},{"nav_date":"2026-06-01","nav":90.5558,"day_change_pct":-0.7791},{"nav_date":"2026-05-29","nav":91.2669,"day_change_pct":-0.5211},{"nav_date":"2026-05-27","nav":91.745,"day_change_pct":-0.0943},{"nav_date":"2026-05-26","nav":91.8316,"day_change_pct":0.2366},{"nav_date":"2026-05-25","nav":91.6148,"day_change_pct":1.3302},{"nav_date":"2026-05-22","nav":90.4121,"day_change_pct":-0.2032},{"nav_date":"2026-05-21","nav":90.5962,"day_change_pct":0.4352},{"nav_date":"2026-05-20","nav":90.2036,"day_change_pct":0.2057},{"nav_date":"2026-05-19","nav":90.0184,"day_change_pct":1.2824},{"nav_date":"2026-05-18","nav":88.8786,"day_change_pct":-1.0423},{"nav_date":"2026-05-15","nav":89.8147,"day_change_pct":0.1503},{"nav_date":"2026-05-14","nav":89.6799,"day_change_pct":0.8081},{"nav_date":"2026-05-13","nav":88.961,"day_change_pct":0.2241},{"nav_date":"2026-05-12","nav":88.7621,"day_change_pct":-2.5556},{"nav_date":"2026-05-11","nav":91.09,"day_change_pct":-1.0999},{"nav_date":"2026-05-08","nav":92.103,"day_change_pct":-0.0379},{"nav_date":"2026-05-07","nav":92.1379,"day_change_pct":1.6244},{"nav_date":"2026-05-06","nav":90.6651,"day_change_pct":1.0246},{"nav_date":"2026-05-05","nav":89.7456,"day_change_pct":-0.4068},{"nav_date":"2026-05-04","nav":90.1122,"day_change_pct":1.4306},{"nav_date":"2026-04-30","nav":88.8412,"day_change_pct":-0.3409},{"nav_date":"2026-04-29","nav":89.1451,"day_change_pct":0.5695},{"nav_date":"2026-04-28","nav":88.6403,"day_change_pct":-0.123},{"nav_date":"2026-04-27","nav":88.7495,"day_change_pct":1.5421},{"nav_date":"2026-04-24","nav":87.4017,"day_change_pct":-0.3477},{"nav_date":"2026-04-23","nav":87.7067,"day_change_pct":-0.2084},{"nav_date":"2026-04-22","nav":87.8899,"day_change_pct":0.9101},{"nav_date":"2026-04-21","nav":87.0972,"day_change_pct":0.9853},{"nav_date":"2026-04-20","nav":86.2474,"day_change_pct":0.2709},{"nav_date":"2026-04-17","nav":86.0144,"day_change_pct":1.3181},{"nav_date":"2026-04-16","nav":84.8954,"day_change_pct":0.6995},{"nav_date":"2026-04-15","nav":84.3057,"day_change_pct":1.6839},{"nav_date":"2026-04-13","nav":82.9096,"day_change_pct":-0.3936},{"nav_date":"2026-04-10","nav":83.2372,"day_change_pct":1.4358},{"nav_date":"2026-04-09","nav":82.059,"day_change_pct":0.0436},{"nav_date":"2026-04-08","nav":82.0232,"day_change_pct":3.5186},{"nav_date":"2026-04-07","nav":79.2352,"day_change_pct":0.0332},{"nav_date":"2026-04-06","nav":79.2089,"day_change_pct":1.5098},{"nav_date":"2026-04-02","nav":78.0308,"day_change_pct":-0.144},{"nav_date":"2026-04-01","nav":78.1433,"day_change_pct":2.5209},{"nav_date":"2026-03-31","nav":76.2218,"day_change_pct":-0.0043},{"nav_date":"2026-03-30","nav":76.2251,"day_change_pct":-2.0302},{"nav_date":"2026-03-27","nav":77.8047,"day_change_pct":-2.0969},{"nav_date":"2026-03-25","nav":79.4711,"day_change_pct":2.2782},{"nav_date":"2026-03-24","nav":77.7009,"day_change_pct":2.4239},{"nav_date":"2026-03-23","nav":75.8621,"day_change_pct":-3.5262},{"nav_date":"2026-03-20","nav":78.6349,"day_change_pct":0.3216},{"nav_date":"2026-03-19","nav":78.3828,"day_change_pct":-2.4819},{"nav_date":"2026-03-18","nav":80.3777,"day_change_pct":1.8561},{"nav_date":"2026-03-17","nav":78.913,"day_change_pct":1.2188},{"nav_date":"2026-03-16","nav":77.9628,"day_change_pct":-0.0491},{"nav_date":"2026-03-13","nav":78.0011,"day_change_pct":-2.6089},{"nav_date":"2026-03-12","nav":80.0906,"day_change_pct":-0.238},{"nav_date":"2026-03-11","nav":80.2817,"day_change_pct":-0.7287},{"nav_date":"2026-03-10","nav":80.871,"day_change_pct":1.5805},{"nav_date":"2026-03-09","nav":79.6127,"day_change_pct":-2.5646},{"nav_date":"2026-03-06","nav":81.7082,"day_change_pct":-0.613},{"nav_date":"2026-03-05","nav":82.2122,"day_change_pct":1.4461},{"nav_date":"2026-03-04","nav":81.0403,"day_change_pct":-2.123},{"nav_date":"2026-03-02","nav":82.7981,"day_change_pct":-1.4651},{"nav_date":"2026-02-27","nav":84.0292,"day_change_pct":-1.2036},{"nav_date":"2026-02-26","nav":85.0529,"day_change_pct":0.3062},{"nav_date":"2026-02-25","nav":84.7933,"day_change_pct":0.3381},{"nav_date":"2026-02-24","nav":84.5076,"day_change_pct":-0.7865},{"nav_date":"2026-02-23","nav":85.1775,"day_change_pct":0.2912},{"nav_date":"2026-02-20","nav":84.9302,"day_change_pct":0.1928},{"nav_date":"2026-02-19","nav":84.7668,"day_change_pct":-1.0806},{"nav_date":"2026-02-18","nav":85.6928,"day_change_pct":0.4621},{"nav_date":"2026-02-17","nav":85.2986,"day_change_pct":0.6327},{"nav_date":"2026-02-16","nav":84.7623,"day_change_pct":0.0516},{"nav_date":"2026-02-13","nav":84.7186,"day_change_pct":-1.5285},{"nav_date":"2026-02-12","nav":86.0336,"day_change_pct":-0.6092},{"nav_date":"2026-02-11","nav":86.5609,"day_change_pct":0.0118},{"nav_date":"2026-02-10","nav":86.5507,"day_change_pct":0.1157},{"nav_date":"2026-02-09","nav":86.4507,"day_change_pct":2.6689},{"nav_date":"2026-02-06","nav":84.2034,"day_change_pct":-0.0653},{"nav_date":"2026-02-05","nav":84.2584,"day_change_pct":-0.3498},{"nav_date":"2026-02-04","nav":84.5542,"day_change_pct":0.6822},{"nav_date":"2026-02-03","nav":83.9813,"day_change_pct":3.9042},{"nav_date":"2026-02-02","nav":80.8257,"day_change_pct":-1.7018},{"nav_date":"2026-01-30","nav":82.225,"day_change_pct":0.7585},{"nav_date":"2026-01-29","nav":81.606,"day_change_pct":0.289},{"nav_date":"2026-01-28","nav":81.3708,"day_change_pct":1.688},{"nav_date":"2026-01-27","nav":80.0201,"day_change_pct":1.208},{"nav_date":"2026-01-23","nav":79.065,"day_change_pct":-1.6638},{"nav_date":"2026-01-22","nav":80.4027,"day_change_pct":1.3006},{"nav_date":"2026-01-21","nav":79.3704,"day_change_pct":-1.0828},{"nav_date":"2026-01-20","nav":80.2392,"day_change_pct":-2.7537},{"nav_date":"2026-01-19","nav":82.5113,"day_change_pct":-0.9092},{"nav_date":"2026-01-16","nav":83.2684,"day_change_pct":-0.2531},{"nav_date":"2026-01-14","nav":83.4797,"day_change_pct":0.2739},{"nav_date":"2026-01-13","nav":83.2517,"day_change_pct":0.7478},{"nav_date":"2026-01-12","nav":82.6338,"day_change_pct":-0.7266},{"nav_date":"2026-01-09","nav":83.2386,"day_change_pct":-1.3554},{"nav_date":"2026-01-08","nav":84.3823,"day_change_pct":-1.8326},{"nav_date":"2026-01-07","nav":85.9576,"day_change_pct":0.3169},{"nav_date":"2026-01-06","nav":85.6861,"day_change_pct":-0.4444},{"nav_date":"2026-01-05","nav":86.0686,"day_change_pct":0.3698},{"nav_date":"2026-01-02","nav":85.7515,"day_change_pct":1.0221},{"nav_date":"2026-01-01","nav":84.8839,"day_change_pct":0.2029},{"nav_date":"2025-12-31","nav":84.712,"day_change_pct":0.7754},{"nav_date":"2025-12-30","nav":84.0602,"day_change_pct":-0.0379},{"nav_date":"2025-12-29","nav":84.0921,"day_change_pct":-0.8513},{"nav_date":"2025-12-26","nav":84.8141,"day_change_pct":-0.1761},{"nav_date":"2025-12-24","nav":84.9637,"day_change_pct":-0.3816},{"nav_date":"2025-12-23","nav":85.2892,"day_change_pct":-0.184},{"nav_date":"2025-12-22","nav":85.4464,"day_change_pct":0.8117},{"nav_date":"2025-12-19","nav":84.7584,"day_change_pct":1.1332},{"nav_date":"2025-12-18","nav":83.8087,"day_change_pct":-0.3208},{"nav_date":"2025-12-17","nav":84.0784,"day_change_pct":-0.3462},{"nav_date":"2025-12-16","nav":84.3705,"day_change_pct":-1.0231},{"nav_date":"2025-12-15","nav":85.2426,"day_change_pct":0.2616},{"nav_date":"2025-12-12","nav":85.0202,"day_change_pct":1.0171},{"nav_date":"2025-12-11","nav":84.1642,"day_change_pct":0.5815},{"nav_date":"2025-12-10","nav":83.6776,"day_change_pct":-0.4506},{"nav_date":"2025-12-09","nav":84.0564,"day_change_pct":1.2412},{"nav_date":"2025-12-08","nav":83.0259,"day_change_pct":-1.9836},{"nav_date":"2025-12-05","nav":84.7061,"day_change_pct":-0.3134},{"nav_date":"2025-12-04","nav":84.9724,"day_change_pct":-0.4981},{"nav_date":"2025-12-03","nav":85.3978,"day_change_pct":-0.695},{"nav_date":"2025-12-02","nav":85.9955,"day_change_pct":-0.3512},{"nav_date":"2025-12-01","nav":86.2986,"day_change_pct":-0.1726},{"nav_date":"2025-11-28","nav":86.4478,"day_change_pct":0.015},{"nav_date":"2025-11-27","nav":86.4348,"day_change_pct":-0.8474},{"nav_date":"2025-11-26","nav":87.1735,"day_change_pct":1.2766},{"nav_date":"2025-11-25","nav":86.0747,"day_change_pct":0.5484},{"nav_date":"2025-11-24","nav":85.6052,"day_change_pct":-0.6458},{"nav_date":"2025-11-21","nav":86.1616,"day_change_pct":-1.3655},{"nav_date":"2025-11-20","nav":87.3544,"day_change_pct":-0.1381},{"nav_date":"2025-11-19","nav":87.4752,"day_change_pct":0.0503},{"nav_date":"2025-11-18","nav":87.4312,"day_change_pct":-0.8758},{"nav_date":"2025-11-17","nav":88.2037,"day_change_pct":0.8166},{"nav_date":"2025-11-14","nav":87.4893,"day_change_pct":-0.0019},{"nav_date":"2025-11-13","nav":87.491,"day_change_pct":-0.3325},{"nav_date":"2025-11-12","nav":87.7829,"day_change_pct":0.6551},{"nav_date":"2025-11-11","nav":87.2116,"day_change_pct":-0.3648},{"nav_date":"2025-11-10","nav":87.5309,"day_change_pct":0.1389},{"nav_date":"2025-11-07","nav":87.4095,"day_change_pct":0.0649},{"nav_date":"2025-11-06","nav":87.3528,"day_change_pct":-1.091},{"nav_date":"2025-11-04","nav":88.3163,"day_change_pct":-0.2974},{"nav_date":"2025-11-03","nav":88.5797,"day_change_pct":1.1296},{"nav_date":"2025-10-31","nav":87.5903,"day_change_pct":0.1607},{"nav_date":"2025-10-30","nav":87.4498,"day_change_pct":-0.0742},{"nav_date":"2025-10-29","nav":87.5147,"day_change_pct":0.6066},{"nav_date":"2025-10-28","nav":86.987,"day_change_pct":-0.3622},{"nav_date":"2025-10-27","nav":87.3032,"day_change_pct":0.5873},{"nav_date":"2025-10-24","nav":86.7935,"day_change_pct":-0.1858},{"nav_date":"2025-10-23","nav":86.9551,"day_change_pct":0.516},{"nav_date":"2025-10-20","nav":86.5087,"day_change_pct":0.8225},{"nav_date":"2025-10-17","nav":85.803,"day_change_pct":-0.1736},{"nav_date":"2025-10-16","nav":85.9522,"day_change_pct":0.816},{"nav_date":"2025-10-15","nav":85.2565,"day_change_pct":0.9229},{"nav_date":"2025-10-14","nav":84.4769,"day_change_pct":-0.402},{"nav_date":"2025-10-13","nav":84.8179,"day_change_pct":-0.12},{"nav_date":"2025-10-10","nav":84.9198,"day_change_pct":0.5869},{"nav_date":"2025-10-09","nav":84.4243,"day_change_pct":0.2653},{"nav_date":"2025-10-08","nav":84.2009,"day_change_pct":-0.4847},{"nav_date":"2025-10-07","nav":84.611,"day_change_pct":0.0006},{"nav_date":"2025-10-06","nav":84.6105,"day_change_pct":0.0847},{"nav_date":"2025-10-03","nav":84.5389,"day_change_pct":0.8118},{"nav_date":"2025-10-01","nav":83.8581,"day_change_pct":0.8309},{"nav_date":"2025-09-30","nav":83.1671,"day_change_pct":0.1554},{"nav_date":"2025-09-29","nav":83.0381,"day_change_pct":-0.2587},{"nav_date":"2025-09-26","nav":83.2535,"day_change_pct":-1.9246},{"nav_date":"2025-09-25","nav":84.8872,"day_change_pct":-0.8429},{"nav_date":"2025-09-24","nav":85.6088,"day_change_pct":-0.4264},{"nav_date":"2025-09-23","nav":85.9754,"day_change_pct":-0.1532},{"nav_date":"2025-09-22","nav":86.1073,"day_change_pct":-0.7961},{"nav_date":"2025-09-19","nav":86.7983,"day_change_pct":0.2416},{"nav_date":"2025-09-18","nav":86.5891,"day_change_pct":-0.208},{"nav_date":"2025-09-17","nav":86.7696,"day_change_pct":0.5205},{"nav_date":"2025-09-16","nav":86.3203,"day_change_pct":0.5402},{"nav_date":"2025-09-15","nav":85.8565,"day_change_pct":0.5483},{"nav_date":"2025-09-12","nav":85.3883,"day_change_pct":0.1882}],"total":4745,"page":1,"page_size":250}