HDFC Mid Cap Fund - IDCW Plan
HDFC Mutual Fund₹51.9190
+0.79%
HDFC Mid Cap Fund - IDCW Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF179K01CS0). As of 2026-09-17, its NAV is ₹51.9190 (+0.79% from the previous day). Full daily NAV history since 2007-07-05 is available below, along with a free JSON API.
Fund details
Scheme Code
105757
Category
(Equity) Mid Cap
Plan
Regular
Option
IDCW
ISIN
INF179K01CS0
ISIN (Reinvest)
INF179K01CT8
Launch Date
2007-05-07
NFO Closed
2007-06-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Mid Cap Fund - IDCW Plan | 2026-09-17 | ₹51.9190 | +0.79% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-09-16 | ₹51.5110 | +0.49% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-09-15 | ₹51.2620 | -1.74% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-09-11 | ₹52.1710 | -0.45% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-09-10 | ₹52.4070 | -0.27% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-09-09 | ₹52.5500 | -0.63% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-09-08 | ₹52.8850 | +0.12% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-09-07 | ₹52.8230 | -0.48% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-09-04 | ₹53.0780 | -0.39% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-09-03 | ₹53.2840 | +0.13% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-09-02 | ₹53.2150 | -0.51% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-09-01 | ₹53.4890 | -0.48% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-31 | ₹53.7450 | +0.19% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-28 | ₹53.6450 | +0.06% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-27 | ₹53.6130 | -0.18% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-26 | ₹53.7120 | -0.12% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-25 | ₹53.7750 | +0.21% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-24 | ₹53.6610 | +0.22% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-21 | ₹53.5430 | +0.07% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-20 | ₹53.5060 | +0.38% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-19 | ₹53.3040 | -0.15% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-18 | ₹53.3830 | -0.44% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-17 | ₹53.6200 | +0.23% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-14 | ₹53.4990 | -0.30% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-13 | ₹53.6600 | +0.08% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-12 | ₹53.6190 | -0.09% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-11 | ₹53.6660 | +0.11% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-10 | ₹53.6070 | +0.04% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-07 | ₹53.5840 | +0.35% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-06 | ₹53.3980 | -0.04% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-05 | ₹53.4180 | +0.29% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-04 | ₹53.2660 | -0.52% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-08-03 | ₹53.5460 | +1.30% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-31 | ₹52.8580 | +0.32% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-30 | ₹52.6910 | -0.03% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-29 | ₹52.7050 | +0.81% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-28 | ₹52.2810 | +0.57% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-27 | ₹51.9870 | +1.01% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-24 | ₹51.4680 | +0.18% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-23 | ₹51.3730 | -0.75% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-22 | ₹51.7600 | -1.01% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-21 | ₹52.2860 | +0.58% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-20 | ₹51.9860 | +0.13% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-17 | ₹51.9160 | -0.14% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-16 | ₹51.9870 | -0.41% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-15 | ₹52.2010 | +0.22% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-14 | ₹52.0840 | -0.68% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-13 | ₹52.4380 | -0.18% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-10 | ₹52.5310 | +1.33% |
| HDFC Mid Cap Fund - IDCW Plan | 2026-07-09 | ₹51.8440 | +1.04% |