{"fund_details":{"scheme_code":105757,"scheme_name":"HDFC Mid Cap Fund - IDCW Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01CS0","isin_reinvest":"INF179K01CT8","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":51.919,"day_change_pct":0.7921},{"nav_date":"2026-09-16","nav":51.511,"day_change_pct":0.4857},{"nav_date":"2026-09-15","nav":51.262,"day_change_pct":-1.7423},{"nav_date":"2026-09-11","nav":52.171,"day_change_pct":-0.4503},{"nav_date":"2026-09-10","nav":52.407,"day_change_pct":-0.2721},{"nav_date":"2026-09-09","nav":52.55,"day_change_pct":-0.6334},{"nav_date":"2026-09-08","nav":52.885,"day_change_pct":0.1174},{"nav_date":"2026-09-07","nav":52.823,"day_change_pct":-0.4804},{"nav_date":"2026-09-04","nav":53.078,"day_change_pct":-0.3866},{"nav_date":"2026-09-03","nav":53.284,"day_change_pct":0.1297},{"nav_date":"2026-09-02","nav":53.215,"day_change_pct":-0.5123},{"nav_date":"2026-09-01","nav":53.489,"day_change_pct":-0.4763},{"nav_date":"2026-08-31","nav":53.745,"day_change_pct":0.1864},{"nav_date":"2026-08-28","nav":53.645,"day_change_pct":0.0597},{"nav_date":"2026-08-27","nav":53.613,"day_change_pct":-0.1843},{"nav_date":"2026-08-26","nav":53.712,"day_change_pct":-0.1172},{"nav_date":"2026-08-25","nav":53.775,"day_change_pct":0.2124},{"nav_date":"2026-08-24","nav":53.661,"day_change_pct":0.2204},{"nav_date":"2026-08-21","nav":53.543,"day_change_pct":0.0692},{"nav_date":"2026-08-20","nav":53.506,"day_change_pct":0.379},{"nav_date":"2026-08-19","nav":53.304,"day_change_pct":-0.148},{"nav_date":"2026-08-18","nav":53.383,"day_change_pct":-0.442},{"nav_date":"2026-08-17","nav":53.62,"day_change_pct":0.2262},{"nav_date":"2026-08-14","nav":53.499,"day_change_pct":-0.3},{"nav_date":"2026-08-13","nav":53.66,"day_change_pct":0.0765},{"nav_date":"2026-08-12","nav":53.619,"day_change_pct":-0.0876},{"nav_date":"2026-08-11","nav":53.666,"day_change_pct":0.1101},{"nav_date":"2026-08-10","nav":53.607,"day_change_pct":0.0429},{"nav_date":"2026-08-07","nav":53.584,"day_change_pct":0.3483},{"nav_date":"2026-08-06","nav":53.398,"day_change_pct":-0.0374},{"nav_date":"2026-08-05","nav":53.418,"day_change_pct":0.2854},{"nav_date":"2026-08-04","nav":53.266,"day_change_pct":-0.5229},{"nav_date":"2026-08-03","nav":53.546,"day_change_pct":1.3016},{"nav_date":"2026-07-31","nav":52.858,"day_change_pct":0.3169},{"nav_date":"2026-07-30","nav":52.691,"day_change_pct":-0.0266},{"nav_date":"2026-07-29","nav":52.705,"day_change_pct":0.811},{"nav_date":"2026-07-28","nav":52.281,"day_change_pct":0.5655},{"nav_date":"2026-07-27","nav":51.987,"day_change_pct":1.0084},{"nav_date":"2026-07-24","nav":51.468,"day_change_pct":0.1849},{"nav_date":"2026-07-23","nav":51.373,"day_change_pct":-0.7477},{"nav_date":"2026-07-22","nav":51.76,"day_change_pct":-1.006},{"nav_date":"2026-07-21","nav":52.286,"day_change_pct":0.5771},{"nav_date":"2026-07-20","nav":51.986,"day_change_pct":0.1348},{"nav_date":"2026-07-17","nav":51.916,"day_change_pct":-0.1366},{"nav_date":"2026-07-16","nav":51.987,"day_change_pct":-0.41},{"nav_date":"2026-07-15","nav":52.201,"day_change_pct":0.2246},{"nav_date":"2026-07-14","nav":52.084,"day_change_pct":-0.6751},{"nav_date":"2026-07-13","nav":52.438,"day_change_pct":-0.177},{"nav_date":"2026-07-10","nav":52.531,"day_change_pct":1.3251},{"nav_date":"2026-07-09","nav":51.844,"day_change_pct":1.0447},{"nav_date":"2026-07-08","nav":51.308,"day_change_pct":-1.9624},{"nav_date":"2026-07-07","nav":52.335,"day_change_pct":0.3009},{"nav_date":"2026-07-06","nav":52.178,"day_change_pct":0.3442},{"nav_date":"2026-07-03","nav":51.999,"day_change_pct":0.0077},{"nav_date":"2026-07-02","nav":51.995,"day_change_pct":1.0534},{"nav_date":"2026-07-01","nav":51.453,"day_change_pct":0.1811},{"nav_date":"2026-06-30","nav":51.36,"day_change_pct":0.6408},{"nav_date":"2026-06-29","nav":51.033,"day_change_pct":-0.7101},{"nav_date":"2026-06-25","nav":51.398,"day_change_pct":-0.4339},{"nav_date":"2026-06-24","nav":51.622,"day_change_pct":0.5571},{"nav_date":"2026-06-23","nav":51.336,"day_change_pct":-0.4325},{"nav_date":"2026-06-22","nav":51.559,"day_change_pct":0.4892},{"nav_date":"2026-06-19","nav":51.308,"day_change_pct":0.3815},{"nav_date":"2026-06-18","nav":51.113,"day_change_pct":0.6023},{"nav_date":"2026-06-17","nav":50.807,"day_change_pct":0.4389},{"nav_date":"2026-06-16","nav":50.585,"day_change_pct":0.1148},{"nav_date":"2026-06-15","nav":50.527,"day_change_pct":1.3032},{"nav_date":"2026-06-12","nav":49.877,"day_change_pct":1.5411},{"nav_date":"2026-06-11","nav":49.12,"day_change_pct":-0.7777},{"nav_date":"2026-06-10","nav":49.505,"day_change_pct":-0.8651},{"nav_date":"2026-06-09","nav":49.937,"day_change_pct":1.1034},{"nav_date":"2026-06-08","nav":49.392,"day_change_pct":-1.0597},{"nav_date":"2026-06-05","nav":49.921,"day_change_pct":0.1726},{"nav_date":"2026-06-04","nav":49.835,"day_change_pct":0.3928},{"nav_date":"2026-06-03","nav":49.64,"day_change_pct":-0.2712},{"nav_date":"2026-06-02","nav":49.775,"day_change_pct":0.3589},{"nav_date":"2026-06-01","nav":49.597,"day_change_pct":-1.1066},{"nav_date":"2026-05-29","nav":50.152,"day_change_pct":-1.0145},{"nav_date":"2026-05-27","nav":50.666,"day_change_pct":0.1997},{"nav_date":"2026-05-26","nav":50.565,"day_change_pct":0.3373},{"nav_date":"2026-05-25","nav":50.395,"day_change_pct":0.9131},{"nav_date":"2026-05-22","nav":49.939,"day_change_pct":-0.082},{"nav_date":"2026-05-21","nav":49.98,"day_change_pct":0.0641},{"nav_date":"2026-05-20","nav":49.948,"day_change_pct":0.267},{"nav_date":"2026-05-19","nav":49.815,"day_change_pct":0.834},{"nav_date":"2026-05-18","nav":49.403,"day_change_pct":-0.2081},{"nav_date":"2026-05-15","nav":49.506,"day_change_pct":-0.2137},{"nav_date":"2026-05-14","nav":49.612,"day_change_pct":1.0016},{"nav_date":"2026-05-13","nav":49.12,"day_change_pct":0.0448},{"nav_date":"2026-05-12","nav":49.098,"day_change_pct":-2.0997},{"nav_date":"2026-05-11","nav":50.151,"day_change_pct":-1.1822},{"nav_date":"2026-05-08","nav":50.751,"day_change_pct":0.067},{"nav_date":"2026-05-07","nav":50.717,"day_change_pct":0.5432},{"nav_date":"2026-05-06","nav":50.443,"day_change_pct":1.7283},{"nav_date":"2026-05-05","nav":49.586,"day_change_pct":0.0949},{"nav_date":"2026-05-04","nav":49.539,"day_change_pct":0.3667},{"nav_date":"2026-04-30","nav":49.358,"day_change_pct":-0.8597},{"nav_date":"2026-04-29","nav":49.786,"day_change_pct":-0.2804},{"nav_date":"2026-04-28","nav":49.926,"day_change_pct":-0.1919},{"nav_date":"2026-04-27","nav":50.022,"day_change_pct":1.171},{"nav_date":"2026-04-24","nav":49.443,"day_change_pct":-1.1575},{"nav_date":"2026-04-23","nav":50.022,"day_change_pct":-0.4478},{"nav_date":"2026-04-22","nav":50.247,"day_change_pct":0.0837},{"nav_date":"2026-04-21","nav":50.205,"day_change_pct":0.795},{"nav_date":"2026-04-20","nav":49.809,"day_change_pct":-0.1784},{"nav_date":"2026-04-17","nav":49.898,"day_change_pct":0.8427},{"nav_date":"2026-04-16","nav":49.481,"day_change_pct":0.3183},{"nav_date":"2026-04-15","nav":49.324,"day_change_pct":1.7871},{"nav_date":"2026-04-13","nav":48.458,"day_change_pct":-0.8654},{"nav_date":"2026-04-10","nav":48.881,"day_change_pct":1.396},{"nav_date":"2026-04-09","nav":48.208,"day_change_pct":-0.0725},{"nav_date":"2026-04-08","nav":48.243,"day_change_pct":3.6971},{"nav_date":"2026-04-07","nav":46.523,"day_change_pct":0.3429},{"nav_date":"2026-04-06","nav":46.364,"day_change_pct":1.0792},{"nav_date":"2026-04-02","nav":45.869,"day_change_pct":-0.2523},{"nav_date":"2026-04-01","nav":45.985,"day_change_pct":1.6692},{"nav_date":"2026-03-31","nav":45.23,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":45.231,"day_change_pct":-2.2709},{"nav_date":"2026-03-27","nav":46.282,"day_change_pct":-1.7159},{"nav_date":"2026-03-25","nav":47.09,"day_change_pct":2.3273},{"nav_date":"2026-03-24","nav":46.019,"day_change_pct":2.1396},{"nav_date":"2026-03-23","nav":45.055,"day_change_pct":-3.0888},{"nav_date":"2026-03-20","nav":46.491,"day_change_pct":0.6473},{"nav_date":"2026-03-19","nav":46.192,"day_change_pct":-2.8702},{"nav_date":"2026-03-18","nav":47.557,"day_change_pct":1.6501},{"nav_date":"2026-03-17","nav":46.785,"day_change_pct":0.2851},{"nav_date":"2026-03-16","nav":46.652,"day_change_pct":-0.184},{"nav_date":"2026-03-13","nav":46.738,"day_change_pct":-2.5805},{"nav_date":"2026-03-12","nav":47.976,"day_change_pct":-0.5638},{"nav_date":"2026-03-11","nav":48.248,"day_change_pct":-0.9119},{"nav_date":"2026-03-10","nav":48.692,"day_change_pct":1.732},{"nav_date":"2026-03-09","nav":47.863,"day_change_pct":-2.0004},{"nav_date":"2026-03-06","nav":48.84,"day_change_pct":-0.8345},{"nav_date":"2026-03-05","nav":49.251,"day_change_pct":1.1376},{"nav_date":"2026-03-04","nav":48.697,"day_change_pct":-2.5358},{"nav_date":"2026-03-02","nav":49.964,"day_change_pct":-1.6921},{"nav_date":"2026-02-27","nav":50.824,"day_change_pct":-1.2551},{"nav_date":"2026-02-26","nav":51.47,"day_change_pct":0.4156},{"nav_date":"2026-02-25","nav":51.257,"day_change_pct":0.5572},{"nav_date":"2026-02-24","nav":50.973,"day_change_pct":-0.1215},{"nav_date":"2026-02-23","nav":51.035,"day_change_pct":0.3303},{"nav_date":"2026-02-20","nav":50.867,"day_change_pct":-8.7456},{"nav_date":"2026-02-19","nav":55.742,"day_change_pct":-1.3782},{"nav_date":"2026-02-18","nav":56.521,"day_change_pct":0.2946},{"nav_date":"2026-02-17","nav":56.355,"day_change_pct":0.6573},{"nav_date":"2026-02-16","nav":55.987,"day_change_pct":0.4792},{"nav_date":"2026-02-13","nav":55.72,"day_change_pct":-1.1584},{"nav_date":"2026-02-12","nav":56.373,"day_change_pct":-0.4749},{"nav_date":"2026-02-11","nav":56.642,"day_change_pct":0.106},{"nav_date":"2026-02-10","nav":56.582,"day_change_pct":0.0902},{"nav_date":"2026-02-09","nav":56.531,"day_change_pct":1.2302},{"nav_date":"2026-02-06","nav":55.844,"day_change_pct":-0.2857},{"nav_date":"2026-02-05","nav":56.004,"day_change_pct":-0.066},{"nav_date":"2026-02-04","nav":56.041,"day_change_pct":0.1859},{"nav_date":"2026-02-03","nav":55.937,"day_change_pct":2.4656},{"nav_date":"2026-02-02","nav":54.591,"day_change_pct":-1.1445},{"nav_date":"2026-01-30","nav":55.223,"day_change_pct":0.6287},{"nav_date":"2026-01-29","nav":54.878,"day_change_pct":0.0821},{"nav_date":"2026-01-28","nav":54.833,"day_change_pct":0.9277},{"nav_date":"2026-01-27","nav":54.329,"day_change_pct":0.2454},{"nav_date":"2026-01-23","nav":54.196,"day_change_pct":-1.4529},{"nav_date":"2026-01-22","nav":54.995,"day_change_pct":1.1012},{"nav_date":"2026-01-21","nav":54.396,"day_change_pct":-0.3682},{"nav_date":"2026-01-20","nav":54.597,"day_change_pct":-1.7439},{"nav_date":"2026-01-19","nav":55.566,"day_change_pct":-0.3372},{"nav_date":"2026-01-16","nav":55.754,"day_change_pct":0.5773},{"nav_date":"2026-01-14","nav":55.434,"day_change_pct":0.255},{"nav_date":"2026-01-13","nav":55.293,"day_change_pct":-0.0217},{"nav_date":"2026-01-12","nav":55.305,"day_change_pct":-0.2831},{"nav_date":"2026-01-09","nav":55.462,"day_change_pct":-0.6146},{"nav_date":"2026-01-08","nav":55.805,"day_change_pct":-1.4412},{"nav_date":"2026-01-07","nav":56.621,"day_change_pct":0.1433},{"nav_date":"2026-01-06","nav":56.54,"day_change_pct":-0.0141},{"nav_date":"2026-01-05","nav":56.548,"day_change_pct":0.0283},{"nav_date":"2026-01-02","nav":56.532,"day_change_pct":0.6929},{"nav_date":"2026-01-01","nav":56.143,"day_change_pct":0.1195},{"nav_date":"2025-12-31","nav":56.076,"day_change_pct":1.0597},{"nav_date":"2025-12-30","nav":55.488,"day_change_pct":-0.0126},{"nav_date":"2025-12-29","nav":55.495,"day_change_pct":-0.1691},{"nav_date":"2025-12-26","nav":55.589,"day_change_pct":-0.3317},{"nav_date":"2025-12-24","nav":55.774,"day_change_pct":-0.6148},{"nav_date":"2025-12-23","nav":56.119,"day_change_pct":-0.2683},{"nav_date":"2025-12-22","nav":56.27,"day_change_pct":0.6007},{"nav_date":"2025-12-19","nav":55.934,"day_change_pct":0.8983},{"nav_date":"2025-12-18","nav":55.436,"day_change_pct":0.056},{"nav_date":"2025-12-17","nav":55.405,"day_change_pct":-0.2035},{"nav_date":"2025-12-16","nav":55.518,"day_change_pct":-0.5944},{"nav_date":"2025-12-15","nav":55.85,"day_change_pct":0.1632},{"nav_date":"2025-12-12","nav":55.759,"day_change_pct":0.8009},{"nav_date":"2025-12-11","nav":55.316,"day_change_pct":0.2156},{"nav_date":"2025-12-10","nav":55.197,"day_change_pct":-0.6355},{"nav_date":"2025-12-09","nav":55.55,"day_change_pct":0.4812},{"nav_date":"2025-12-08","nav":55.284,"day_change_pct":-1.4282},{"nav_date":"2025-12-05","nav":56.085,"day_change_pct":0.1822},{"nav_date":"2025-12-04","nav":55.983,"day_change_pct":0.0304},{"nav_date":"2025-12-03","nav":55.966,"day_change_pct":-0.7519},{"nav_date":"2025-12-02","nav":56.39,"day_change_pct":0.0195},{"nav_date":"2025-12-01","nav":56.379,"day_change_pct":-0.1063},{"nav_date":"2025-11-28","nav":56.439,"day_change_pct":-0.0071},{"nav_date":"2025-11-27","nav":56.443,"day_change_pct":-0.0814},{"nav_date":"2025-11-26","nav":56.489,"day_change_pct":0.9417},{"nav_date":"2025-11-25","nav":55.962,"day_change_pct":0.3137},{"nav_date":"2025-11-24","nav":55.787,"day_change_pct":0.0664},{"nav_date":"2025-11-21","nav":55.75,"day_change_pct":-1.0507},{"nav_date":"2025-11-20","nav":56.342,"day_change_pct":0.0764},{"nav_date":"2025-11-19","nav":56.299,"day_change_pct":0.3011},{"nav_date":"2025-11-18","nav":56.13,"day_change_pct":-0.5722},{"nav_date":"2025-11-17","nav":56.453,"day_change_pct":0.7675},{"nav_date":"2025-11-14","nav":56.023,"day_change_pct":-0.0036},{"nav_date":"2025-11-13","nav":56.025,"day_change_pct":-0.1159},{"nav_date":"2025-11-12","nav":56.09,"day_change_pct":0.8958},{"nav_date":"2025-11-11","nav":55.592,"day_change_pct":0.1351},{"nav_date":"2025-11-10","nav":55.517,"day_change_pct":0.3271},{"nav_date":"2025-11-07","nav":55.336,"day_change_pct":0.181},{"nav_date":"2025-11-06","nav":55.236,"day_change_pct":-1.0515},{"nav_date":"2025-11-04","nav":55.823,"day_change_pct":0.0681},{"nav_date":"2025-11-03","nav":55.785,"day_change_pct":0.8187},{"nav_date":"2025-10-31","nav":55.332,"day_change_pct":-0.4749},{"nav_date":"2025-10-30","nav":55.596,"day_change_pct":0.0234},{"nav_date":"2025-10-29","nav":55.583,"day_change_pct":0.3122},{"nav_date":"2025-10-28","nav":55.41,"day_change_pct":0.0885},{"nav_date":"2025-10-27","nav":55.361,"day_change_pct":0.9335},{"nav_date":"2025-10-24","nav":54.849,"day_change_pct":-0.3886},{"nav_date":"2025-10-23","nav":55.063,"day_change_pct":0.1564},{"nav_date":"2025-10-20","nav":54.977,"day_change_pct":0.9438},{"nav_date":"2025-10-17","nav":54.463,"day_change_pct":-0.26},{"nav_date":"2025-10-16","nav":54.605,"day_change_pct":0.2074},{"nav_date":"2025-10-15","nav":54.492,"day_change_pct":0.9485},{"nav_date":"2025-10-14","nav":53.98,"day_change_pct":-0.4316},{"nav_date":"2025-10-13","nav":54.214,"day_change_pct":-0.1712},{"nav_date":"2025-10-10","nav":54.307,"day_change_pct":0.3641},{"nav_date":"2025-10-09","nav":54.11,"day_change_pct":0.4362},{"nav_date":"2025-10-08","nav":53.875,"day_change_pct":-0.1723},{"nav_date":"2025-10-07","nav":53.968,"day_change_pct":0.2675},{"nav_date":"2025-10-06","nav":53.824,"day_change_pct":0.8129},{"nav_date":"2025-10-03","nav":53.39,"day_change_pct":0.5537},{"nav_date":"2025-10-01","nav":53.096,"day_change_pct":0.3212},{"nav_date":"2025-09-30","nav":52.926,"day_change_pct":0.5089},{"nav_date":"2025-09-29","nav":52.658,"day_change_pct":0.2589},{"nav_date":"2025-09-26","nav":52.522,"day_change_pct":-1.4966},{"nav_date":"2025-09-25","nav":53.32,"day_change_pct":-0.5558},{"nav_date":"2025-09-24","nav":53.618,"day_change_pct":-0.6467},{"nav_date":"2025-09-23","nav":53.967,"day_change_pct":-0.2292},{"nav_date":"2025-09-22","nav":54.091,"day_change_pct":-1.0862},{"nav_date":"2025-09-19","nav":54.685,"day_change_pct":0.1979},{"nav_date":"2025-09-18","nav":54.577,"day_change_pct":0.5046},{"nav_date":"2025-09-17","nav":54.303,"day_change_pct":0.0922},{"nav_date":"2025-09-16","nav":54.253,"day_change_pct":0.6549},{"nav_date":"2025-09-15","nav":53.9,"day_change_pct":0.1133},{"nav_date":"2025-09-12","nav":53.839,"day_change_pct":-0.052}],"total":4724,"page":1,"page_size":250}