DSP Dynamic Term Fund - Regular Plan - Growth
DSP Mutual Fund₹3431.7890
+0.09%
DSP Dynamic Term Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF740K01GK7). As of 2026-09-17, its NAV is ₹3431.7890 (+0.09% from the previous day). Full daily NAV history since 2007-05-10 is available below, along with a free JSON API.
Fund details
Scheme Code
105669
Category
(Debt) Dynamic Term
Plan
Regular
Option
Growth
ISIN
INF740K01GK7
ISIN (Reinvest)
—
Launch Date
2007-04-23
NFO Closed
2007-05-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-09-17 | ₹3431.7890 | +0.09% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-09-16 | ₹3428.7195 | +0.14% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-09-15 | ₹3424.0925 | -0.36% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-09-11 | ₹3436.3668 | -0.27% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-09-10 | ₹3445.5262 | -0.06% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-09-09 | ₹3447.6218 | +0.01% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-09-08 | ₹3447.2504 | +0.03% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-09-07 | ₹3446.0667 | +0.06% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-09-04 | ₹3443.9862 | +0.02% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-09-03 | ₹3443.2956 | +0.10% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-09-02 | ₹3439.9412 | -0.10% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-09-01 | ₹3443.2526 | -0.02% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-31 | ₹3443.9496 | -0.19% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-28 | ₹3450.4490 | -0.15% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-27 | ₹3455.7240 | -0.14% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-25 | ₹3460.5492 | +0.11% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-24 | ₹3456.6159 | +0.03% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-21 | ₹3455.6368 | -0.12% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-20 | ₹3459.8989 | -0.30% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-19 | ₹3470.2100 | +0.02% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-18 | ₹3469.6081 | -0.17% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-17 | ₹3475.4162 | -0.23% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-14 | ₹3483.4985 | +0.07% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-13 | ₹3481.2242 | +0.17% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-12 | ₹3475.3949 | +0.10% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-11 | ₹3471.9401 | -0.07% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-10 | ₹3474.4086 | +0.13% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-07 | ₹3470.0260 | +0.13% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-06 | ₹3465.5709 | +0.08% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-05 | ₹3462.7349 | +0.15% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-04 | ₹3457.5977 | -0.01% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-08-03 | ₹3458.0070 | +0.01% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-31 | ₹3457.6349 | +0.01% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-30 | ₹3457.4331 | -0.06% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-29 | ₹3459.3748 | -0.15% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-28 | ₹3464.4524 | -0.02% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-27 | ₹3465.2460 | +0.39% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-24 | ₹3451.7568 | +0.06% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-23 | ₹3449.5554 | -0.15% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-22 | ₹3454.6649 | -0.12% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-21 | ₹3458.8815 | +0.01% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-20 | ₹3458.5529 | -0.03% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-17 | ₹3459.7470 | -0.16% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-16 | ₹3465.4043 | +0.13% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-15 | ₹3460.8721 | +0.11% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-14 | ₹3457.0657 | -0.48% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-13 | ₹3473.6238 | +0.01% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-10 | ₹3473.3208 | +0.21% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-09 | ₹3465.8760 | +0.12% |
| DSP Dynamic Term Fund - Regular Plan - Growth | 2026-07-08 | ₹3461.8284 | -0.32% |