{"fund_details":{"scheme_code":105669,"scheme_name":"DSP Dynamic Term Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01GK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3431.789,"day_change_pct":0.0895},{"nav_date":"2026-09-16","nav":3428.7195,"day_change_pct":0.1351},{"nav_date":"2026-09-15","nav":3424.0925,"day_change_pct":-0.3572},{"nav_date":"2026-09-11","nav":3436.3668,"day_change_pct":-0.2658},{"nav_date":"2026-09-10","nav":3445.5262,"day_change_pct":-0.0608},{"nav_date":"2026-09-09","nav":3447.6218,"day_change_pct":0.0108},{"nav_date":"2026-09-08","nav":3447.2504,"day_change_pct":0.0343},{"nav_date":"2026-09-07","nav":3446.0667,"day_change_pct":0.0604},{"nav_date":"2026-09-04","nav":3443.9862,"day_change_pct":0.0201},{"nav_date":"2026-09-03","nav":3443.2956,"day_change_pct":0.0975},{"nav_date":"2026-09-02","nav":3439.9412,"day_change_pct":-0.0962},{"nav_date":"2026-09-01","nav":3443.2526,"day_change_pct":-0.0202},{"nav_date":"2026-08-31","nav":3443.9496,"day_change_pct":-0.1884},{"nav_date":"2026-08-28","nav":3450.449,"day_change_pct":-0.1526},{"nav_date":"2026-08-27","nav":3455.724,"day_change_pct":-0.1394},{"nav_date":"2026-08-25","nav":3460.5492,"day_change_pct":0.1138},{"nav_date":"2026-08-24","nav":3456.6159,"day_change_pct":0.0283},{"nav_date":"2026-08-21","nav":3455.6368,"day_change_pct":-0.1232},{"nav_date":"2026-08-20","nav":3459.8989,"day_change_pct":-0.2971},{"nav_date":"2026-08-19","nav":3470.21,"day_change_pct":0.0173},{"nav_date":"2026-08-18","nav":3469.6081,"day_change_pct":-0.1671},{"nav_date":"2026-08-17","nav":3475.4162,"day_change_pct":-0.232},{"nav_date":"2026-08-14","nav":3483.4985,"day_change_pct":0.0653},{"nav_date":"2026-08-13","nav":3481.2242,"day_change_pct":0.1677},{"nav_date":"2026-08-12","nav":3475.3949,"day_change_pct":0.0995},{"nav_date":"2026-08-11","nav":3471.9401,"day_change_pct":-0.071},{"nav_date":"2026-08-10","nav":3474.4086,"day_change_pct":0.1263},{"nav_date":"2026-08-07","nav":3470.026,"day_change_pct":0.1286},{"nav_date":"2026-08-06","nav":3465.5709,"day_change_pct":0.0819},{"nav_date":"2026-08-05","nav":3462.7349,"day_change_pct":0.1486},{"nav_date":"2026-08-04","nav":3457.5977,"day_change_pct":-0.0118},{"nav_date":"2026-08-03","nav":3458.007,"day_change_pct":0.0108},{"nav_date":"2026-07-31","nav":3457.6349,"day_change_pct":0.0058},{"nav_date":"2026-07-30","nav":3457.4331,"day_change_pct":-0.0561},{"nav_date":"2026-07-29","nav":3459.3748,"day_change_pct":-0.1466},{"nav_date":"2026-07-28","nav":3464.4524,"day_change_pct":-0.0229},{"nav_date":"2026-07-27","nav":3465.246,"day_change_pct":0.3908},{"nav_date":"2026-07-24","nav":3451.7568,"day_change_pct":0.0638},{"nav_date":"2026-07-23","nav":3449.5554,"day_change_pct":-0.1479},{"nav_date":"2026-07-22","nav":3454.6649,"day_change_pct":-0.1219},{"nav_date":"2026-07-21","nav":3458.8815,"day_change_pct":0.0095},{"nav_date":"2026-07-20","nav":3458.5529,"day_change_pct":-0.0345},{"nav_date":"2026-07-17","nav":3459.747,"day_change_pct":-0.1633},{"nav_date":"2026-07-16","nav":3465.4043,"day_change_pct":0.131},{"nav_date":"2026-07-15","nav":3460.8721,"day_change_pct":0.1101},{"nav_date":"2026-07-14","nav":3457.0657,"day_change_pct":-0.4767},{"nav_date":"2026-07-13","nav":3473.6238,"day_change_pct":0.0087},{"nav_date":"2026-07-10","nav":3473.3208,"day_change_pct":0.2148},{"nav_date":"2026-07-09","nav":3465.876,"day_change_pct":0.1169},{"nav_date":"2026-07-08","nav":3461.8284,"day_change_pct":-0.3195},{"nav_date":"2026-07-07","nav":3472.9241,"day_change_pct":-0.0576},{"nav_date":"2026-07-06","nav":3474.9265,"day_change_pct":0.1144},{"nav_date":"2026-07-03","nav":3470.9544,"day_change_pct":-0.0745},{"nav_date":"2026-07-02","nav":3473.5409,"day_change_pct":0.3118},{"nav_date":"2026-07-01","nav":3462.7439,"day_change_pct":-0.0605},{"nav_date":"2026-06-30","nav":3464.8405,"day_change_pct":0.1921},{"nav_date":"2026-06-29","nav":3458.1979,"day_change_pct":0.2853},{"nav_date":"2026-06-25","nav":3448.3591,"day_change_pct":0.3144},{"nav_date":"2026-06-24","nav":3437.5502,"day_change_pct":0.3283},{"nav_date":"2026-06-23","nav":3426.301,"day_change_pct":0.1652},{"nav_date":"2026-06-22","nav":3420.6486,"day_change_pct":0.1606},{"nav_date":"2026-06-19","nav":3415.1637,"day_change_pct":-0.0632},{"nav_date":"2026-06-18","nav":3417.3229,"day_change_pct":0.2813},{"nav_date":"2026-06-17","nav":3407.7371,"day_change_pct":0.0184},{"nav_date":"2026-06-16","nav":3407.1097,"day_change_pct":0.0645},{"nav_date":"2026-06-15","nav":3404.9149,"day_change_pct":0.2133},{"nav_date":"2026-06-12","nav":3397.668,"day_change_pct":0.1523},{"nav_date":"2026-06-11","nav":3392.5007,"day_change_pct":-0.0602},{"nav_date":"2026-06-10","nav":3394.5439,"day_change_pct":-0.1225},{"nav_date":"2026-06-09","nav":3398.7073,"day_change_pct":0.4349},{"nav_date":"2026-06-08","nav":3383.9891,"day_change_pct":0.1752},{"nav_date":"2026-06-05","nav":3378.0695,"day_change_pct":0.4311},{"nav_date":"2026-06-04","nav":3363.5704,"day_change_pct":0.1421},{"nav_date":"2026-06-03","nav":3358.7975,"day_change_pct":-0.0905},{"nav_date":"2026-06-02","nav":3361.8415,"day_change_pct":0.0668},{"nav_date":"2026-06-01","nav":3359.5985,"day_change_pct":0.0149},{"nav_date":"2026-05-29","nav":3359.0989,"day_change_pct":0.0382},{"nav_date":"2026-05-27","nav":3357.8161,"day_change_pct":0.0352},{"nav_date":"2026-05-26","nav":3356.6332,"day_change_pct":0.0065},{"nav_date":"2026-05-25","nav":3356.4166,"day_change_pct":0.4071},{"nav_date":"2026-05-22","nav":3342.8083,"day_change_pct":0.0792},{"nav_date":"2026-05-21","nav":3340.162,"day_change_pct":-0.1346},{"nav_date":"2026-05-20","nav":3344.6626,"day_change_pct":0.0896},{"nav_date":"2026-05-19","nav":3341.6671,"day_change_pct":0.161},{"nav_date":"2026-05-18","nav":3336.2963,"day_change_pct":-0.567},{"nav_date":"2026-05-15","nav":3355.3216,"day_change_pct":-0.246},{"nav_date":"2026-05-14","nav":3363.5945,"day_change_pct":0.0932},{"nav_date":"2026-05-13","nav":3360.4613,"day_change_pct":0.0269},{"nav_date":"2026-05-12","nav":3359.5591,"day_change_pct":-0.2207},{"nav_date":"2026-05-11","nav":3366.9889,"day_change_pct":-0.3452},{"nav_date":"2026-05-08","nav":3378.6529,"day_change_pct":-0.1647},{"nav_date":"2026-05-07","nav":3384.2261,"day_change_pct":0.014},{"nav_date":"2026-05-06","nav":3383.7519,"day_change_pct":0.6209},{"nav_date":"2026-05-05","nav":3362.8712,"day_change_pct":-0.0912},{"nav_date":"2026-05-04","nav":3365.9423,"day_change_pct":0.1366},{"nav_date":"2026-04-30","nav":3361.3519,"day_change_pct":-0.1157},{"nav_date":"2026-04-29","nav":3365.246,"day_change_pct":-0.0786},{"nav_date":"2026-04-28","nav":3367.894,"day_change_pct":-0.2083},{"nav_date":"2026-04-27","nav":3374.9251,"day_change_pct":0.1981},{"nav_date":"2026-04-24","nav":3368.2538,"day_change_pct":-0.1562},{"nav_date":"2026-04-23","nav":3373.5233,"day_change_pct":-0.2057},{"nav_date":"2026-04-22","nav":3380.4762,"day_change_pct":-0.0524},{"nav_date":"2026-04-21","nav":3382.2488,"day_change_pct":0.0869},{"nav_date":"2026-04-20","nav":3379.3106,"day_change_pct":0.1351},{"nav_date":"2026-04-17","nav":3374.7502,"day_change_pct":0.0042},{"nav_date":"2026-04-16","nav":3374.61,"day_change_pct":0.0602},{"nav_date":"2026-04-15","nav":3372.5788,"day_change_pct":0.3204},{"nav_date":"2026-04-13","nav":3361.8068,"day_change_pct":-0.0878},{"nav_date":"2026-04-10","nav":3364.7622,"day_change_pct":0.403},{"nav_date":"2026-04-09","nav":3351.258,"day_change_pct":-0.1278},{"nav_date":"2026-04-08","nav":3355.5468,"day_change_pct":0.9257},{"nav_date":"2026-04-07","nav":3324.7702,"day_change_pct":0.1326},{"nav_date":"2026-04-06","nav":3320.3659,"day_change_pct":0.4604},{"nav_date":"2026-04-02","nav":3305.1498,"day_change_pct":-0.3638},{"nav_date":"2026-03-31","nav":3317.2182,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":3316.6402,"day_change_pct":-0.2984},{"nav_date":"2026-03-27","nav":3326.5654,"day_change_pct":-0.5014},{"nav_date":"2026-03-25","nav":3343.3287,"day_change_pct":-0.0329},{"nav_date":"2026-03-24","nav":3344.4287,"day_change_pct":-0.0942},{"nav_date":"2026-03-23","nav":3347.5824,"day_change_pct":-0.7523},{"nav_date":"2026-03-20","nav":3372.9573,"day_change_pct":-0.1773},{"nav_date":"2026-03-18","nav":3378.9486,"day_change_pct":0.0725},{"nav_date":"2026-03-17","nav":3376.5018,"day_change_pct":0.0299},{"nav_date":"2026-03-16","nav":3375.4939,"day_change_pct":-0.178},{"nav_date":"2026-03-13","nav":3381.5145,"day_change_pct":-0.1515},{"nav_date":"2026-03-12","nav":3386.6437,"day_change_pct":-0.1959},{"nav_date":"2026-03-11","nav":3393.2922,"day_change_pct":-0.033},{"nav_date":"2026-03-10","nav":3394.4127,"day_change_pct":0.4031},{"nav_date":"2026-03-09","nav":3380.784,"day_change_pct":-0.2431},{"nav_date":"2026-03-06","nav":3389.0219,"day_change_pct":-0.1587},{"nav_date":"2026-03-05","nav":3394.4087,"day_change_pct":0.0011},{"nav_date":"2026-03-04","nav":3394.3702,"day_change_pct":-0.2331},{"nav_date":"2026-03-02","nav":3402.301,"day_change_pct":-0.0658},{"nav_date":"2026-02-27","nav":3404.5406,"day_change_pct":0.1886},{"nav_date":"2026-02-26","nav":3398.1307,"day_change_pct":0.0159},{"nav_date":"2026-02-25","nav":3397.5917,"day_change_pct":0.2302},{"nav_date":"2026-02-24","nav":3389.7877,"day_change_pct":0.1431},{"nav_date":"2026-02-23","nav":3384.9451,"day_change_pct":0.1688},{"nav_date":"2026-02-20","nav":3379.2405,"day_change_pct":-0.0571},{"nav_date":"2026-02-18","nav":3381.1704,"day_change_pct":-0.1041},{"nav_date":"2026-02-17","nav":3384.6948,"day_change_pct":0.0745},{"nav_date":"2026-02-16","nav":3382.1742,"day_change_pct":0.217},{"nav_date":"2026-02-13","nav":3374.852,"day_change_pct":0.0307},{"nav_date":"2026-02-12","nav":3373.8154,"day_change_pct":0.1637},{"nav_date":"2026-02-11","nav":3368.301,"day_change_pct":0.1604},{"nav_date":"2026-02-10","nav":3362.9073,"day_change_pct":0.094},{"nav_date":"2026-02-09","nav":3359.7481,"day_change_pct":-0.1436},{"nav_date":"2026-02-06","nav":3364.5804,"day_change_pct":-0.5608},{"nav_date":"2026-02-05","nav":3383.5546,"day_change_pct":0.3381},{"nav_date":"2026-02-04","nav":3372.1533,"day_change_pct":0.1141},{"nav_date":"2026-02-03","nav":3368.3107,"day_change_pct":0.2515},{"nav_date":"2026-02-02","nav":3359.8605,"day_change_pct":-0.4881},{"nav_date":"2026-01-30","nav":3376.3406,"day_change_pct":0.1269},{"nav_date":"2026-01-29","nav":3372.063,"day_change_pct":0.0872},{"nav_date":"2026-01-28","nav":3369.1257,"day_change_pct":0.1834},{"nav_date":"2026-01-27","nav":3362.9596,"day_change_pct":-0.1841},{"nav_date":"2026-01-23","nav":3369.1607,"day_change_pct":0.0076},{"nav_date":"2026-01-22","nav":3368.9037,"day_change_pct":0.1857},{"nav_date":"2026-01-21","nav":3362.658,"day_change_pct":0.0491},{"nav_date":"2026-01-20","nav":3361.0064,"day_change_pct":0.0099},{"nav_date":"2026-01-19","nav":3360.6744,"day_change_pct":-0.0439},{"nav_date":"2026-01-16","nav":3362.1515,"day_change_pct":-0.2345},{"nav_date":"2026-01-14","nav":3370.0554,"day_change_pct":-0.0866},{"nav_date":"2026-01-13","nav":3372.9777,"day_change_pct":-0.0667},{"nav_date":"2026-01-12","nav":3375.2278,"day_change_pct":0.1321},{"nav_date":"2026-01-09","nav":3370.7741,"day_change_pct":-0.0525},{"nav_date":"2026-01-08","nav":3372.5439,"day_change_pct":-0.1398},{"nav_date":"2026-01-07","nav":3377.2644,"day_change_pct":0.0254},{"nav_date":"2026-01-06","nav":3376.4067,"day_change_pct":0.0321},{"nav_date":"2026-01-05","nav":3375.3235,"day_change_pct":-0.3082},{"nav_date":"2026-01-02","nav":3385.759,"day_change_pct":-0.039},{"nav_date":"2026-01-01","nav":3387.0793,"day_change_pct":0.0381},{"nav_date":"2025-12-31","nav":3385.7899,"day_change_pct":0.0504},{"nav_date":"2025-12-30","nav":3384.0832,"day_change_pct":0.0065},{"nav_date":"2025-12-29","nav":3383.8641,"day_change_pct":0.0716},{"nav_date":"2025-12-26","nav":3381.4435,"day_change_pct":-0.0948},{"nav_date":"2025-12-24","nav":3384.6516,"day_change_pct":0.5564},{"nav_date":"2025-12-23","nav":3365.9241,"day_change_pct":0.181},{"nav_date":"2025-12-22","nav":3359.8444,"day_change_pct":-0.4512},{"nav_date":"2025-12-19","nav":3375.0712,"day_change_pct":0.0695},{"nav_date":"2025-12-18","nav":3372.7267,"day_change_pct":0.1017},{"nav_date":"2025-12-17","nav":3369.2999,"day_change_pct":-0.1037},{"nav_date":"2025-12-16","nav":3372.7989,"day_change_pct":0.0644},{"nav_date":"2025-12-15","nav":3370.6273,"day_change_pct":0.1777},{"nav_date":"2025-12-12","nav":3364.6475,"day_change_pct":0.1147},{"nav_date":"2025-12-11","nav":3360.7926,"day_change_pct":0.1961},{"nav_date":"2025-12-10","nav":3354.2163,"day_change_pct":-0.1787},{"nav_date":"2025-12-09","nav":3360.2224,"day_change_pct":-0.485},{"nav_date":"2025-12-08","nav":3376.5992,"day_change_pct":-0.1727},{"nav_date":"2025-12-05","nav":3382.4403,"day_change_pct":0.2744},{"nav_date":"2025-12-04","nav":3373.1849,"day_change_pct":0.0112},{"nav_date":"2025-12-03","nav":3372.8087,"day_change_pct":-0.0768},{"nav_date":"2025-12-02","nav":3375.4,"day_change_pct":0.1496},{"nav_date":"2025-12-01","nav":3370.3581,"day_change_pct":-0.1536},{"nav_date":"2025-11-28","nav":3375.5421,"day_change_pct":-0.3312},{"nav_date":"2025-11-27","nav":3386.7594,"day_change_pct":-0.0545},{"nav_date":"2025-11-26","nav":3388.6053,"day_change_pct":0.014},{"nav_date":"2025-11-25","nav":3388.1315,"day_change_pct":0.2027},{"nav_date":"2025-11-24","nav":3381.2781,"day_change_pct":0.2127},{"nav_date":"2025-11-21","nav":3374.101,"day_change_pct":-0.1393},{"nav_date":"2025-11-20","nav":3378.809,"day_change_pct":0.044},{"nav_date":"2025-11-19","nav":3377.3234,"day_change_pct":0.0623},{"nav_date":"2025-11-18","nav":3375.2203,"day_change_pct":0.1234},{"nav_date":"2025-11-17","nav":3371.0619,"day_change_pct":-0.0467},{"nav_date":"2025-11-14","nav":3372.6371,"day_change_pct":-0.1823},{"nav_date":"2025-11-13","nav":3378.795,"day_change_pct":-0.1215},{"nav_date":"2025-11-12","nav":3382.9039,"day_change_pct":0.0696},{"nav_date":"2025-11-11","nav":3380.5515,"day_change_pct":-0.038},{"nav_date":"2025-11-10","nav":3381.8351,"day_change_pct":0.0931},{"nav_date":"2025-11-07","nav":3378.6903,"day_change_pct":-0.025},{"nav_date":"2025-11-06","nav":3379.5335,"day_change_pct":0.1294},{"nav_date":"2025-11-04","nav":3375.1674,"day_change_pct":0.0381},{"nav_date":"2025-11-03","nav":3373.8822,"day_change_pct":-0.0658},{"nav_date":"2025-10-31","nav":3376.1042,"day_change_pct":0.1339},{"nav_date":"2025-10-30","nav":3371.5882,"day_change_pct":-0.3449},{"nav_date":"2025-10-29","nav":3383.2579,"day_change_pct":0.0192},{"nav_date":"2025-10-28","nav":3382.6091,"day_change_pct":-0.0214},{"nav_date":"2025-10-27","nav":3383.334,"day_change_pct":-0.0616},{"nav_date":"2025-10-24","nav":3385.4206,"day_change_pct":-0.0499},{"nav_date":"2025-10-23","nav":3387.1124,"day_change_pct":-0.1278},{"nav_date":"2025-10-20","nav":3391.4478,"day_change_pct":-0.0266},{"nav_date":"2025-10-17","nav":3392.3498,"day_change_pct":-0.1232},{"nav_date":"2025-10-16","nav":3396.5336,"day_change_pct":-0.053},{"nav_date":"2025-10-15","nav":3398.3357,"day_change_pct":0.1398},{"nav_date":"2025-10-14","nav":3393.5925,"day_change_pct":-0.0279},{"nav_date":"2025-10-13","nav":3394.5395,"day_change_pct":0.1847},{"nav_date":"2025-10-10","nav":3388.2822,"day_change_pct":0.0942},{"nav_date":"2025-10-09","nav":3385.0924,"day_change_pct":-0.05},{"nav_date":"2025-10-08","nav":3386.7864,"day_change_pct":0.0866},{"nav_date":"2025-10-07","nav":3383.8543,"day_change_pct":0.0399},{"nav_date":"2025-10-06","nav":3382.5046,"day_change_pct":0.1464},{"nav_date":"2025-10-03","nav":3377.5586,"day_change_pct":0.1522},{"nav_date":"2025-10-01","nav":3372.4256,"day_change_pct":0.3223},{"nav_date":"2025-09-30","nav":3361.5896,"day_change_pct":-0.0045},{"nav_date":"2025-09-29","nav":3361.742,"day_change_pct":0.0259},{"nav_date":"2025-09-26","nav":3360.873,"day_change_pct":0.0449},{"nav_date":"2025-09-25","nav":3359.3663,"day_change_pct":0.0163},{"nav_date":"2025-09-24","nav":3358.8174,"day_change_pct":-0.0075},{"nav_date":"2025-09-23","nav":3359.0697,"day_change_pct":0.0521},{"nav_date":"2025-09-22","nav":3357.3213,"day_change_pct":-0.0258},{"nav_date":"2025-09-19","nav":3358.1866,"day_change_pct":0.0847},{"nav_date":"2025-09-18","nav":3355.343,"day_change_pct":-0.1042},{"nav_date":"2025-09-17","nav":3358.8414,"day_change_pct":0.1829},{"nav_date":"2025-09-16","nav":3352.7096,"day_change_pct":0.0315},{"nav_date":"2025-09-15","nav":3351.6534,"day_change_pct":-0.0019},{"nav_date":"2025-09-12","nav":3351.7161,"day_change_pct":0.0517},{"nav_date":"2025-09-11","nav":3349.9842,"day_change_pct":-0.0294},{"nav_date":"2025-09-10","nav":3350.9709,"day_change_pct":-0.0823},{"nav_date":"2025-09-09","nav":3353.7297,"day_change_pct":-0.0557},{"nav_date":"2025-09-05","nav":3355.5994,"day_change_pct":0.3374}],"total":4614,"page":1,"page_size":250}