DSP BlackRock Strategic Bond Fund - Regular Plan - Growth
DSP Mutual Fund₹2217.5358
-0.03%
⚠ This scheme hasn't reported a new NAV since 2017-09-08 — it may be dormant, matured, merged, or delisted.
DSP BlackRock Strategic Bond Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF740K01QU5). As of 2017-09-08, its NAV is ₹2217.5358 (-0.03% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2007-05-10 is available below, along with a free JSON API.
Fund details
Scheme Code
105666
Category
(Debt) Dynamic Term
Plan
Regular
Option
Growth
ISIN
INF740K01QU5
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-09-08 | ₹2217.5358 | -0.03% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-09-07 | ₹2218.2292 | -0.05% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-09-06 | ₹2219.3401 | +0.03% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-09-05 | ₹2218.7326 | +0.00% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-09-04 | ₹2218.6783 | -0.01% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-09-01 | ₹2218.9203 | +0.21% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-31 | ₹2214.2760 | +0.04% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-30 | ₹2213.4914 | -0.01% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-29 | ₹2213.6412 | +0.14% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-28 | ₹2210.6390 | -0.01% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-24 | ₹2210.8257 | -0.02% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-23 | ₹2211.1667 | -0.00% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-22 | ₹2211.2527 | -0.04% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-21 | ₹2212.1102 | +0.01% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-18 | ₹2211.9755 | +0.12% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-16 | ₹2209.3071 | -0.04% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-14 | ₹2210.2247 | +0.02% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-11 | ₹2209.8474 | -0.02% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-10 | ₹2210.3897 | -0.12% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-09 | ₹2213.0106 | -0.03% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-08 | ₹2213.6132 | -0.01% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-07 | ₹2213.8660 | -0.05% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-04 | ₹2214.8767 | -0.02% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-03 | ₹2215.3126 | +0.35% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-02 | ₹2207.4753 | +0.01% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-08-01 | ₹2207.3388 | +0.10% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-31 | ₹2205.1865 | -0.03% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-28 | ₹2205.8463 | -0.10% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-27 | ₹2208.0718 | +0.02% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-26 | ₹2207.6130 | -0.05% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-25 | ₹2208.6485 | -0.12% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-24 | ₹2211.2694 | +0.15% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-21 | ₹2207.8643 | +0.20% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-20 | ₹2203.3690 | +0.03% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-19 | ₹2202.8001 | +0.13% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-18 | ₹2199.9350 | +0.04% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-17 | ₹2199.0466 | +0.09% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-14 | ₹2197.0610 | -0.03% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-13 | ₹2197.7654 | +0.07% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-12 | ₹2196.3256 | +0.05% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-11 | ₹2195.2204 | -0.02% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-10 | ₹2195.5653 | +0.28% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-07 | ₹2189.4531 | +0.06% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-06 | ₹2188.1406 | +0.12% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-05 | ₹2185.4498 | +0.06% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-04 | ₹2184.1453 | +0.03% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-07-03 | ₹2183.3832 | -0.32% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-06-30 | ₹2190.4855 | -0.01% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-06-29 | ₹2190.7907 | -0.01% |
| DSP BlackRock Strategic Bond Fund - Regular Plan - Growth | 2017-06-28 | ₹2190.9089 | -0.25% |