{"fund_details":{"scheme_code":105666,"scheme_name":"DSP BlackRock Strategic Bond Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01QU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2017-09-08","nav":2217.5358,"day_change_pct":-0.0313},{"nav_date":"2017-09-07","nav":2218.2292,"day_change_pct":-0.0501},{"nav_date":"2017-09-06","nav":2219.3401,"day_change_pct":0.0274},{"nav_date":"2017-09-05","nav":2218.7326,"day_change_pct":0.0024},{"nav_date":"2017-09-04","nav":2218.6783,"day_change_pct":-0.0109},{"nav_date":"2017-09-01","nav":2218.9203,"day_change_pct":0.2097},{"nav_date":"2017-08-31","nav":2214.276,"day_change_pct":0.0354},{"nav_date":"2017-08-30","nav":2213.4914,"day_change_pct":-0.0068},{"nav_date":"2017-08-29","nav":2213.6412,"day_change_pct":0.1358},{"nav_date":"2017-08-28","nav":2210.639,"day_change_pct":-0.0084},{"nav_date":"2017-08-24","nav":2210.8257,"day_change_pct":-0.0154},{"nav_date":"2017-08-23","nav":2211.1667,"day_change_pct":-0.0039},{"nav_date":"2017-08-22","nav":2211.2527,"day_change_pct":-0.0388},{"nav_date":"2017-08-21","nav":2212.1102,"day_change_pct":0.0061},{"nav_date":"2017-08-18","nav":2211.9755,"day_change_pct":0.1208},{"nav_date":"2017-08-16","nav":2209.3071,"day_change_pct":-0.0415},{"nav_date":"2017-08-14","nav":2210.2247,"day_change_pct":0.0171},{"nav_date":"2017-08-11","nav":2209.8474,"day_change_pct":-0.0245},{"nav_date":"2017-08-10","nav":2210.3897,"day_change_pct":-0.1184},{"nav_date":"2017-08-09","nav":2213.0106,"day_change_pct":-0.0272},{"nav_date":"2017-08-08","nav":2213.6132,"day_change_pct":-0.0114},{"nav_date":"2017-08-07","nav":2213.866,"day_change_pct":-0.0456},{"nav_date":"2017-08-04","nav":2214.8767,"day_change_pct":-0.0197},{"nav_date":"2017-08-03","nav":2215.3126,"day_change_pct":0.355},{"nav_date":"2017-08-02","nav":2207.4753,"day_change_pct":0.0062},{"nav_date":"2017-08-01","nav":2207.3388,"day_change_pct":0.0976},{"nav_date":"2017-07-31","nav":2205.1865,"day_change_pct":-0.0299},{"nav_date":"2017-07-28","nav":2205.8463,"day_change_pct":-0.1008},{"nav_date":"2017-07-27","nav":2208.0718,"day_change_pct":0.0208},{"nav_date":"2017-07-26","nav":2207.613,"day_change_pct":-0.0469},{"nav_date":"2017-07-25","nav":2208.6485,"day_change_pct":-0.1185},{"nav_date":"2017-07-24","nav":2211.2694,"day_change_pct":0.1542},{"nav_date":"2017-07-21","nav":2207.8643,"day_change_pct":0.204},{"nav_date":"2017-07-20","nav":2203.369,"day_change_pct":0.0258},{"nav_date":"2017-07-19","nav":2202.8001,"day_change_pct":0.1302},{"nav_date":"2017-07-18","nav":2199.935,"day_change_pct":0.0404},{"nav_date":"2017-07-17","nav":2199.0466,"day_change_pct":0.0904},{"nav_date":"2017-07-14","nav":2197.061,"day_change_pct":-0.0321},{"nav_date":"2017-07-13","nav":2197.7654,"day_change_pct":0.0656},{"nav_date":"2017-07-12","nav":2196.3256,"day_change_pct":0.0503},{"nav_date":"2017-07-11","nav":2195.2204,"day_change_pct":-0.0157},{"nav_date":"2017-07-10","nav":2195.5653,"day_change_pct":0.2792},{"nav_date":"2017-07-07","nav":2189.4531,"day_change_pct":0.06},{"nav_date":"2017-07-06","nav":2188.1406,"day_change_pct":0.1231},{"nav_date":"2017-07-05","nav":2185.4498,"day_change_pct":0.0597},{"nav_date":"2017-07-04","nav":2184.1453,"day_change_pct":0.0349},{"nav_date":"2017-07-03","nav":2183.3832,"day_change_pct":-0.3242},{"nav_date":"2017-06-30","nav":2190.4855,"day_change_pct":-0.0139},{"nav_date":"2017-06-29","nav":2190.7907,"day_change_pct":-0.0054},{"nav_date":"2017-06-28","nav":2190.9089,"day_change_pct":-0.2474},{"nav_date":"2017-06-27","nav":2196.3433,"day_change_pct":-0.0035},{"nav_date":"2017-06-23","nav":2196.4195,"day_change_pct":0.0205},{"nav_date":"2017-06-22","nav":2195.969,"day_change_pct":-0.1097},{"nav_date":"2017-06-21","nav":2198.38,"day_change_pct":0.1159},{"nav_date":"2017-06-20","nav":2195.8343,"day_change_pct":0.0817},{"nav_date":"2017-06-19","nav":2194.0415,"day_change_pct":0.0875},{"nav_date":"2017-06-16","nav":2192.1241,"day_change_pct":-0.0593},{"nav_date":"2017-06-15","nav":2193.4238,"day_change_pct":-0.0372},{"nav_date":"2017-06-14","nav":2194.2395,"day_change_pct":0.0506},{"nav_date":"2017-06-13","nav":2193.13,"day_change_pct":0.1527},{"nav_date":"2017-06-12","nav":2189.7859,"day_change_pct":-0.0252},{"nav_date":"2017-06-09","nav":2190.3371,"day_change_pct":0.156},{"nav_date":"2017-06-08","nav":2186.9247,"day_change_pct":0.3319},{"nav_date":"2017-06-07","nav":2179.6895,"day_change_pct":0.5792},{"nav_date":"2017-06-06","nav":2167.1372,"day_change_pct":0.0643},{"nav_date":"2017-06-05","nav":2165.7447,"day_change_pct":-0.0268},{"nav_date":"2017-06-02","nav":2166.3243,"day_change_pct":-0.0005},{"nav_date":"2017-06-01","nav":2166.3361,"day_change_pct":0.3194},{"nav_date":"2017-05-31","nav":2159.4384,"day_change_pct":0.074},{"nav_date":"2017-05-30","nav":2157.8421,"day_change_pct":0.0377},{"nav_date":"2017-05-29","nav":2157.0291,"day_change_pct":-0.0677},{"nav_date":"2017-05-26","nav":2158.4898,"day_change_pct":0.0892},{"nav_date":"2017-05-25","nav":2156.5666,"day_change_pct":0.1306},{"nav_date":"2017-05-24","nav":2153.7548,"day_change_pct":0.0312},{"nav_date":"2017-05-23","nav":2153.082,"day_change_pct":0.0175},{"nav_date":"2017-05-22","nav":2152.7049,"day_change_pct":0.2164},{"nav_date":"2017-05-19","nav":2148.0574,"day_change_pct":0.0007},{"nav_date":"2017-05-18","nav":2148.0421,"day_change_pct":0.012},{"nav_date":"2017-05-17","nav":2147.7848,"day_change_pct":0.0116},{"nav_date":"2017-05-16","nav":2147.5361,"day_change_pct":-0.0922},{"nav_date":"2017-05-15","nav":2149.5173,"day_change_pct":0.2792},{"nav_date":"2017-05-12","nav":2143.5319,"day_change_pct":0.092},{"nav_date":"2017-05-11","nav":2141.5623,"day_change_pct":0.0398},{"nav_date":"2017-05-09","nav":2140.7102,"day_change_pct":-0.0112},{"nav_date":"2017-05-08","nav":2140.9494,"day_change_pct":0.0945},{"nav_date":"2017-05-05","nav":2138.929,"day_change_pct":0.0957},{"nav_date":"2017-05-04","nav":2136.8846,"day_change_pct":-0.0249},{"nav_date":"2017-05-03","nav":2137.4177,"day_change_pct":0.0652},{"nav_date":"2017-05-02","nav":2136.0258,"day_change_pct":-0.0325},{"nav_date":"2017-04-28","nav":2136.7197,"day_change_pct":-0.0236},{"nav_date":"2017-04-27","nav":2137.2235,"day_change_pct":0.0497},{"nav_date":"2017-04-26","nav":2136.1611,"day_change_pct":-0.1258},{"nav_date":"2017-04-25","nav":2138.8522,"day_change_pct":0.058},{"nav_date":"2017-04-24","nav":2137.6126,"day_change_pct":0.0356},{"nav_date":"2017-04-21","nav":2136.8518,"day_change_pct":-0.1728},{"nav_date":"2017-04-20","nav":2140.5506,"day_change_pct":0.0576},{"nav_date":"2017-04-19","nav":2139.3178,"day_change_pct":0.0548},{"nav_date":"2017-04-18","nav":2138.1469,"day_change_pct":0.0459},{"nav_date":"2017-04-17","nav":2137.1663,"day_change_pct":0.0018},{"nav_date":"2017-04-13","nav":2137.1285,"day_change_pct":0.11},{"nav_date":"2017-04-12","nav":2134.7811,"day_change_pct":0.0734},{"nav_date":"2017-04-11","nav":2133.2145,"day_change_pct":0.1706},{"nav_date":"2017-04-10","nav":2129.5821,"day_change_pct":0.0772},{"nav_date":"2017-04-07","nav":2127.9394,"day_change_pct":-0.1098},{"nav_date":"2017-04-06","nav":2130.2788,"day_change_pct":-0.3737},{"nav_date":"2017-04-05","nav":2138.2691,"day_change_pct":-0.0257},{"nav_date":"2017-04-03","nav":2138.8195,"day_change_pct":0.0304},{"nav_date":"2017-03-31","nav":2138.1687,"day_change_pct":0.1075},{"nav_date":"2017-03-30","nav":2135.8716,"day_change_pct":0.1255},{"nav_date":"2017-03-29","nav":2133.1938,"day_change_pct":-0.0807},{"nav_date":"2017-03-27","nav":2134.9157,"day_change_pct":0.3752},{"nav_date":"2017-03-24","nav":2126.9364,"day_change_pct":0.0319},{"nav_date":"2017-03-23","nav":2126.2575,"day_change_pct":0.0684},{"nav_date":"2017-03-22","nav":2124.8041,"day_change_pct":0.3426},{"nav_date":"2017-03-21","nav":2117.5496,"day_change_pct":0.1019},{"nav_date":"2017-03-20","nav":2115.3938,"day_change_pct":0.0089},{"nav_date":"2017-03-17","nav":2115.2054,"day_change_pct":-0.0161},{"nav_date":"2017-03-16","nav":2115.5458,"day_change_pct":0.0599},{"nav_date":"2017-03-15","nav":2114.2803,"day_change_pct":0.1728},{"nav_date":"2017-03-14","nav":2110.6331,"day_change_pct":0.0462},{"nav_date":"2017-03-10","nav":2109.6594,"day_change_pct":-0.1275},{"nav_date":"2017-03-09","nav":2112.3534,"day_change_pct":0.0038},{"nav_date":"2017-03-08","nav":2112.2732,"day_change_pct":-0.0333},{"nav_date":"2017-03-07","nav":2112.9772,"day_change_pct":-0.047},{"nav_date":"2017-03-06","nav":2113.9698,"day_change_pct":-0.0617},{"nav_date":"2017-03-03","nav":2115.2748,"day_change_pct":0.0748},{"nav_date":"2017-03-02","nav":2113.6929,"day_change_pct":-0.0186},{"nav_date":"2017-03-01","nav":2114.0854,"day_change_pct":-0.0786},{"nav_date":"2017-02-28","nav":2115.7491,"day_change_pct":0.025},{"nav_date":"2017-02-27","nav":2115.2206,"day_change_pct":0.0913},{"nav_date":"2017-02-23","nav":2113.2908,"day_change_pct":0.0469},{"nav_date":"2017-02-22","nav":2112.2997,"day_change_pct":-0.0918},{"nav_date":"2017-02-20","nav":2114.2405,"day_change_pct":-0.0143},{"nav_date":"2017-02-17","nav":2114.5439,"day_change_pct":-0.0005},{"nav_date":"2017-02-16","nav":2114.5538,"day_change_pct":0.0343},{"nav_date":"2017-02-15","nav":2113.8278,"day_change_pct":0.051},{"nav_date":"2017-02-14","nav":2112.751,"day_change_pct":-0.1027},{"nav_date":"2017-02-13","nav":2114.9237,"day_change_pct":0.0089},{"nav_date":"2017-02-10","nav":2114.7351,"day_change_pct":0.2807},{"nav_date":"2017-02-09","nav":2108.8156,"day_change_pct":-0.6647},{"nav_date":"2017-02-08","nav":2122.9275,"day_change_pct":-1.7169},{"nav_date":"2017-02-07","nav":2160.013,"day_change_pct":-0.0482},{"nav_date":"2017-02-06","nav":2161.0544,"day_change_pct":0.0102},{"nav_date":"2017-02-03","nav":2160.8347,"day_change_pct":-0.0433},{"nav_date":"2017-02-02","nav":2161.7707,"day_change_pct":0.1485},{"nav_date":"2017-02-01","nav":2158.5642,"day_change_pct":0.0181},{"nav_date":"2017-01-31","nav":2158.1746,"day_change_pct":-0.0125},{"nav_date":"2017-01-30","nav":2158.4443,"day_change_pct":0.0012},{"nav_date":"2017-01-27","nav":2158.4187,"day_change_pct":0.0921},{"nav_date":"2017-01-25","nav":2156.4318,"day_change_pct":0.0936},{"nav_date":"2017-01-24","nav":2154.4142,"day_change_pct":0.0701},{"nav_date":"2017-01-23","nav":2152.906,"day_change_pct":0.0394},{"nav_date":"2017-01-20","nav":2152.058,"day_change_pct":0.0297},{"nav_date":"2017-01-19","nav":2151.4196,"day_change_pct":-0.0893},{"nav_date":"2017-01-18","nav":2153.3434,"day_change_pct":-0.1076},{"nav_date":"2017-01-17","nav":2155.6634,"day_change_pct":0.0695},{"nav_date":"2017-01-16","nav":2154.1665,"day_change_pct":-0.0419},{"nav_date":"2017-01-13","nav":2155.0691,"day_change_pct":-0.121},{"nav_date":"2017-01-12","nav":2157.6797,"day_change_pct":0.1701},{"nav_date":"2017-01-11","nav":2154.0164,"day_change_pct":0.0224},{"nav_date":"2017-01-10","nav":2153.5344,"day_change_pct":0.0256},{"nav_date":"2017-01-09","nav":2152.9838,"day_change_pct":-0.0073},{"nav_date":"2017-01-06","nav":2153.1406,"day_change_pct":-0.0535},{"nav_date":"2017-01-05","nav":2154.2923,"day_change_pct":-0.1198},{"nav_date":"2017-01-04","nav":2156.876,"day_change_pct":0.1472},{"nav_date":"2017-01-03","nav":2153.7051,"day_change_pct":-0.1696},{"nav_date":"2017-01-02","nav":2157.363,"day_change_pct":0.8954},{"nav_date":"2016-12-31","nav":2138.2171,"day_change_pct":0.0152},{"nav_date":"2016-12-30","nav":2137.8916,"day_change_pct":0.1202},{"nav_date":"2016-12-29","nav":2135.3246,"day_change_pct":0.2725},{"nav_date":"2016-12-28","nav":2129.522,"day_change_pct":0.0022},{"nav_date":"2016-12-27","nav":2129.4742,"day_change_pct":-0.0521},{"nav_date":"2016-12-26","nav":2130.5833,"day_change_pct":-0.1286},{"nav_date":"2016-12-23","nav":2133.3275,"day_change_pct":-0.132},{"nav_date":"2016-12-22","nav":2136.1474,"day_change_pct":-0.2536},{"nav_date":"2016-12-21","nav":2141.5792,"day_change_pct":0.0638},{"nav_date":"2016-12-20","nav":2140.2136,"day_change_pct":0.0778},{"nav_date":"2016-12-19","nav":2138.5506,"day_change_pct":0.0435},{"nav_date":"2016-12-16","nav":2137.6198,"day_change_pct":0.0126},{"nav_date":"2016-12-15","nav":2137.3501,"day_change_pct":-0.6537},{"nav_date":"2016-12-14","nav":2151.4131,"day_change_pct":0.0369},{"nav_date":"2016-12-13","nav":2150.6189,"day_change_pct":0.073},{"nav_date":"2016-12-09","nav":2149.0494,"day_change_pct":-0.2653},{"nav_date":"2016-12-08","nav":2154.7667,"day_change_pct":-0.1503},{"nav_date":"2016-12-07","nav":2158.0109,"day_change_pct":-1.5859},{"nav_date":"2016-12-06","nav":2192.7872,"day_change_pct":0.0526},{"nav_date":"2016-12-05","nav":2191.6345,"day_change_pct":0.1043},{"nav_date":"2016-12-02","nav":2189.3502,"day_change_pct":-0.1924},{"nav_date":"2016-12-01","nav":2193.5709,"day_change_pct":0.1636},{"nav_date":"2016-11-30","nav":2189.9876,"day_change_pct":0.4069},{"nav_date":"2016-11-29","nav":2181.1134,"day_change_pct":-0.0995},{"nav_date":"2016-11-28","nav":2183.2868,"day_change_pct":-0.643},{"nav_date":"2016-11-25","nav":2197.4171,"day_change_pct":-0.2506},{"nav_date":"2016-11-24","nav":2202.9366,"day_change_pct":0.7399},{"nav_date":"2016-11-23","nav":2186.7571,"day_change_pct":0.4374},{"nav_date":"2016-11-22","nav":2177.2332,"day_change_pct":0.1432},{"nav_date":"2016-11-21","nav":2174.1199,"day_change_pct":0.955},{"nav_date":"2016-11-18","nav":2153.5536,"day_change_pct":-0.1106},{"nav_date":"2016-11-17","nav":2155.9391,"day_change_pct":0.0826},{"nav_date":"2016-11-16","nav":2154.1606,"day_change_pct":0.6549},{"nav_date":"2016-11-15","nav":2140.1449,"day_change_pct":1.074},{"nav_date":"2016-11-11","nav":2117.4037,"day_change_pct":-0.2435},{"nav_date":"2016-11-10","nav":2122.5719,"day_change_pct":0.2041},{"nav_date":"2016-11-09","nav":2118.2493,"day_change_pct":0.6158},{"nav_date":"2016-11-08","nav":2105.2841,"day_change_pct":0.1312},{"nav_date":"2016-11-07","nav":2102.5253,"day_change_pct":0.0586},{"nav_date":"2016-11-04","nav":2101.2939,"day_change_pct":-0.0995},{"nav_date":"2016-11-03","nav":2103.3867,"day_change_pct":-0.0041},{"nav_date":"2016-11-02","nav":2103.4733,"day_change_pct":-0.0064},{"nav_date":"2016-11-01","nav":2103.6088,"day_change_pct":-0.0327},{"nav_date":"2016-10-28","nav":2104.2964,"day_change_pct":-0.0153},{"nav_date":"2016-10-27","nav":2104.6174,"day_change_pct":-0.0514},{"nav_date":"2016-10-26","nav":2105.6992,"day_change_pct":0.0221},{"nav_date":"2016-10-25","nav":2105.2349,"day_change_pct":-0.0478},{"nav_date":"2016-10-24","nav":2106.2409,"day_change_pct":0.0389},{"nav_date":"2016-10-21","nav":2105.421,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":2105.0989,"day_change_pct":-0.0549},{"nav_date":"2016-10-19","nav":2106.2562,"day_change_pct":-0.0137},{"nav_date":"2016-10-18","nav":2106.5444,"day_change_pct":0.1086},{"nav_date":"2016-10-17","nav":2104.2595,"day_change_pct":-0.0028},{"nav_date":"2016-10-14","nav":2104.3174,"day_change_pct":-0.1537},{"nav_date":"2016-10-13","nav":2107.5561,"day_change_pct":-0.0664},{"nav_date":"2016-10-10","nav":2108.9565,"day_change_pct":0.1536},{"nav_date":"2016-10-07","nav":2105.7223,"day_change_pct":-0.1861},{"nav_date":"2016-10-06","nav":2109.6478,"day_change_pct":-0.0938},{"nav_date":"2016-10-05","nav":2111.629,"day_change_pct":0.3429},{"nav_date":"2016-10-04","nav":2104.4126,"day_change_pct":0.2242},{"nav_date":"2016-10-03","nav":2099.7058,"day_change_pct":0.3773},{"nav_date":"2016-09-30","nav":2091.8142,"day_change_pct":0.2068},{"nav_date":"2016-09-29","nav":2087.4982,"day_change_pct":-0.4754},{"nav_date":"2016-09-28","nav":2097.4692,"day_change_pct":0.0822},{"nav_date":"2016-09-27","nav":2095.7473,"day_change_pct":0.1288},{"nav_date":"2016-09-26","nav":2093.0519,"day_change_pct":0.3053},{"nav_date":"2016-09-23","nav":2086.6817,"day_change_pct":0.1363},{"nav_date":"2016-09-22","nav":2083.842,"day_change_pct":0.3718},{"nav_date":"2016-09-21","nav":2076.1238,"day_change_pct":0.1207},{"nav_date":"2016-09-20","nav":2073.6217,"day_change_pct":-0.0809},{"nav_date":"2016-09-19","nav":2075.3013,"day_change_pct":0.0263},{"nav_date":"2016-09-16","nav":2074.7556,"day_change_pct":0.0743},{"nav_date":"2016-09-15","nav":2073.2162,"day_change_pct":0.0495},{"nav_date":"2016-09-14","nav":2072.1897,"day_change_pct":-0.0322},{"nav_date":"2016-09-12","nav":2072.858,"day_change_pct":-0.1248},{"nav_date":"2016-09-09","nav":2075.4487,"day_change_pct":-0.0096},{"nav_date":"2016-09-08","nav":2075.648,"day_change_pct":0.0475},{"nav_date":"2016-09-07","nav":2074.6628,"day_change_pct":0.2802},{"nav_date":"2016-09-06","nav":2068.8665,"day_change_pct":0.1585},{"nav_date":"2016-09-02","nav":2065.5917,"day_change_pct":-0.0267},{"nav_date":"2016-09-01","nav":2066.1424,"day_change_pct":-0.0148},{"nav_date":"2016-08-31","nav":2066.4473,"day_change_pct":0.003},{"nav_date":"2016-08-30","nav":2066.3858,"day_change_pct":0.086}],"total":2491,"page":1,"page_size":250}