SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH
SBI Mutual Fund₹418.4618
+0.47%
SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF200K01495). As of 2026-09-17, its NAV is ₹418.4618 (+0.47% from the previous day). Full daily NAV history since 2007-05-07 is available below, along with a free JSON API.
Fund details
Scheme Code
105628
Category
(Equity) ELSS – Tax Saver
Plan
Regular
Option
Growth
ISIN
INF200K01495
ISIN (Reinvest)
—
Launch Date
1993-02-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-09-17 | ₹418.4618 | +0.47% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-09-16 | ₹416.5036 | +0.20% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-09-15 | ₹415.6573 | -1.68% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-09-11 | ₹422.7599 | -0.28% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-09-10 | ₹423.9503 | +0.02% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-09-09 | ₹423.8616 | -0.50% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-09-08 | ₹425.9849 | -0.26% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-09-07 | ₹427.0815 | -0.42% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-09-04 | ₹428.8813 | +0.14% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-09-03 | ₹428.2831 | +0.11% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-09-02 | ₹427.8334 | -0.39% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-09-01 | ₹429.5281 | -0.53% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-31 | ₹431.8276 | -0.52% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-28 | ₹434.0701 | -0.07% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-27 | ₹434.3548 | -0.27% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-26 | ₹435.5477 | +0.01% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-25 | ₹435.5092 | +0.43% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-24 | ₹433.6577 | -0.12% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-21 | ₹434.1864 | +0.13% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-20 | ₹433.6234 | +0.55% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-19 | ₹431.2367 | -0.46% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-18 | ₹433.2135 | -0.46% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-17 | ₹435.2311 | -0.25% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-14 | ₹436.3176 | -0.16% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-13 | ₹437.0380 | -0.16% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-12 | ₹437.7263 | -0.15% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-11 | ₹438.3652 | -0.36% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-10 | ₹439.9357 | +0.01% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-07 | ₹439.8940 | -0.33% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-06 | ₹441.3595 | -0.03% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-05 | ₹441.5078 | +0.06% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-04 | ₹441.2486 | -0.65% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-08-03 | ₹444.1473 | +0.94% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-31 | ₹440.0281 | +0.53% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-30 | ₹437.7216 | -0.11% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-29 | ₹438.2018 | +1.00% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-28 | ₹433.8769 | -0.18% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-27 | ₹434.6646 | +0.68% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-24 | ₹431.7177 | -0.17% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-23 | ₹432.4510 | -0.63% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-22 | ₹435.2016 | -1.11% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-21 | ₹440.0999 | -0.05% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-20 | ₹440.3130 | -0.05% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-17 | ₹440.5506 | +0.35% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-16 | ₹439.0219 | -0.05% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-15 | ₹439.2583 | +0.26% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-14 | ₹438.1077 | -0.62% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-13 | ₹440.8351 | +0.20% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-10 | ₹439.9596 | +1.14% |
| SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH | 2026-07-09 | ₹435.0041 | +0.66% |