{"fund_details":{"scheme_code":105628,"scheme_name":"SBI ELSS Tax Saver FUND - REGULAR PLAN- GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01495","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":418.4618,"day_change_pct":0.4702},{"nav_date":"2026-09-16","nav":416.5036,"day_change_pct":0.2036},{"nav_date":"2026-09-15","nav":415.6573,"day_change_pct":-1.6801},{"nav_date":"2026-09-11","nav":422.7599,"day_change_pct":-0.2808},{"nav_date":"2026-09-10","nav":423.9503,"day_change_pct":0.0209},{"nav_date":"2026-09-09","nav":423.8616,"day_change_pct":-0.4984},{"nav_date":"2026-09-08","nav":425.9849,"day_change_pct":-0.2568},{"nav_date":"2026-09-07","nav":427.0815,"day_change_pct":-0.4196},{"nav_date":"2026-09-04","nav":428.8813,"day_change_pct":0.1397},{"nav_date":"2026-09-03","nav":428.2831,"day_change_pct":0.1051},{"nav_date":"2026-09-02","nav":427.8334,"day_change_pct":-0.3945},{"nav_date":"2026-09-01","nav":429.5281,"day_change_pct":-0.5325},{"nav_date":"2026-08-31","nav":431.8276,"day_change_pct":-0.5166},{"nav_date":"2026-08-28","nav":434.0701,"day_change_pct":-0.0655},{"nav_date":"2026-08-27","nav":434.3548,"day_change_pct":-0.2739},{"nav_date":"2026-08-26","nav":435.5477,"day_change_pct":0.0088},{"nav_date":"2026-08-25","nav":435.5092,"day_change_pct":0.4269},{"nav_date":"2026-08-24","nav":433.6577,"day_change_pct":-0.1218},{"nav_date":"2026-08-21","nav":434.1864,"day_change_pct":0.1298},{"nav_date":"2026-08-20","nav":433.6234,"day_change_pct":0.5535},{"nav_date":"2026-08-19","nav":431.2367,"day_change_pct":-0.4563},{"nav_date":"2026-08-18","nav":433.2135,"day_change_pct":-0.4636},{"nav_date":"2026-08-17","nav":435.2311,"day_change_pct":-0.249},{"nav_date":"2026-08-14","nav":436.3176,"day_change_pct":-0.1648},{"nav_date":"2026-08-13","nav":437.038,"day_change_pct":-0.1572},{"nav_date":"2026-08-12","nav":437.7263,"day_change_pct":-0.1457},{"nav_date":"2026-08-11","nav":438.3652,"day_change_pct":-0.357},{"nav_date":"2026-08-10","nav":439.9357,"day_change_pct":0.0095},{"nav_date":"2026-08-07","nav":439.894,"day_change_pct":-0.332},{"nav_date":"2026-08-06","nav":441.3595,"day_change_pct":-0.0336},{"nav_date":"2026-08-05","nav":441.5078,"day_change_pct":0.0587},{"nav_date":"2026-08-04","nav":441.2486,"day_change_pct":-0.6526},{"nav_date":"2026-08-03","nav":444.1473,"day_change_pct":0.9361},{"nav_date":"2026-07-31","nav":440.0281,"day_change_pct":0.5269},{"nav_date":"2026-07-30","nav":437.7216,"day_change_pct":-0.1096},{"nav_date":"2026-07-29","nav":438.2018,"day_change_pct":0.9968},{"nav_date":"2026-07-28","nav":433.8769,"day_change_pct":-0.1812},{"nav_date":"2026-07-27","nav":434.6646,"day_change_pct":0.6826},{"nav_date":"2026-07-24","nav":431.7177,"day_change_pct":-0.1696},{"nav_date":"2026-07-23","nav":432.451,"day_change_pct":-0.632},{"nav_date":"2026-07-22","nav":435.2016,"day_change_pct":-1.113},{"nav_date":"2026-07-21","nav":440.0999,"day_change_pct":-0.0484},{"nav_date":"2026-07-20","nav":440.313,"day_change_pct":-0.0539},{"nav_date":"2026-07-17","nav":440.5506,"day_change_pct":0.3482},{"nav_date":"2026-07-16","nav":439.0219,"day_change_pct":-0.0538},{"nav_date":"2026-07-15","nav":439.2583,"day_change_pct":0.2626},{"nav_date":"2026-07-14","nav":438.1077,"day_change_pct":-0.6187},{"nav_date":"2026-07-13","nav":440.8351,"day_change_pct":0.199},{"nav_date":"2026-07-10","nav":439.9596,"day_change_pct":1.1392},{"nav_date":"2026-07-09","nav":435.0041,"day_change_pct":0.6586},{"nav_date":"2026-07-08","nav":432.1581,"day_change_pct":-1.7742},{"nav_date":"2026-07-07","nav":439.9638,"day_change_pct":-0.2295},{"nav_date":"2026-07-06","nav":440.9757,"day_change_pct":0.5226},{"nav_date":"2026-07-03","nav":438.6832,"day_change_pct":0.0385},{"nav_date":"2026-07-02","nav":438.5145,"day_change_pct":0.5459},{"nav_date":"2026-07-01","nav":436.1338,"day_change_pct":0.2806},{"nav_date":"2026-06-30","nav":434.9133,"day_change_pct":-0.0614},{"nav_date":"2026-06-29","nav":435.1804,"day_change_pct":-0.3431},{"nav_date":"2026-06-25","nav":436.6786,"day_change_pct":-0.1434},{"nav_date":"2026-06-24","nav":437.3058,"day_change_pct":0.789},{"nav_date":"2026-06-23","nav":433.8823,"day_change_pct":-0.9141},{"nav_date":"2026-06-22","nav":437.885,"day_change_pct":0.9206},{"nav_date":"2026-06-19","nav":433.8905,"day_change_pct":-0.1585},{"nav_date":"2026-06-18","nav":434.5793,"day_change_pct":0.6307},{"nav_date":"2026-06-17","nav":431.8555,"day_change_pct":0.3818},{"nav_date":"2026-06-16","nav":430.2128,"day_change_pct":0.2884},{"nav_date":"2026-06-15","nav":428.9757,"day_change_pct":0.8757},{"nav_date":"2026-06-12","nav":425.2517,"day_change_pct":2.0483},{"nav_date":"2026-06-11","nav":416.7163,"day_change_pct":-0.371},{"nav_date":"2026-06-10","nav":418.2682,"day_change_pct":-0.4287},{"nav_date":"2026-06-09","nav":420.0692,"day_change_pct":0.6376},{"nav_date":"2026-06-08","nav":417.4077,"day_change_pct":-1.1281},{"nav_date":"2026-06-05","nav":422.1703,"day_change_pct":0.0082},{"nav_date":"2026-06-04","nav":422.1356,"day_change_pct":0.1147},{"nav_date":"2026-06-03","nav":421.6519,"day_change_pct":-0.2562},{"nav_date":"2026-06-02","nav":422.735,"day_change_pct":0.2477},{"nav_date":"2026-06-01","nav":421.6904,"day_change_pct":-0.6948},{"nav_date":"2026-05-31","nav":424.6406,"day_change_pct":-0.008},{"nav_date":"2026-05-29","nav":424.6746,"day_change_pct":-1.1249},{"nav_date":"2026-05-27","nav":429.5059,"day_change_pct":0.0768},{"nav_date":"2026-05-26","nav":429.1763,"day_change_pct":-0.1804},{"nav_date":"2026-05-25","nav":429.952,"day_change_pct":0.9532},{"nav_date":"2026-05-22","nav":425.8925,"day_change_pct":0.4687},{"nav_date":"2026-05-21","nav":423.9055,"day_change_pct":0.1809},{"nav_date":"2026-05-20","nav":423.1401,"day_change_pct":0.1673},{"nav_date":"2026-05-19","nav":422.4332,"day_change_pct":-0.1032},{"nav_date":"2026-05-18","nav":422.8696,"day_change_pct":-0.3729},{"nav_date":"2026-05-15","nav":424.4522,"day_change_pct":-0.1843},{"nav_date":"2026-05-14","nav":425.236,"day_change_pct":1.0087},{"nav_date":"2026-05-13","nav":420.9895,"day_change_pct":0.2112},{"nav_date":"2026-05-12","nav":420.1021,"day_change_pct":-1.7627},{"nav_date":"2026-05-11","nav":427.64,"day_change_pct":-1.3825},{"nav_date":"2026-05-08","nav":433.6351,"day_change_pct":-0.5358},{"nav_date":"2026-05-07","nav":435.971,"day_change_pct":0.428},{"nav_date":"2026-05-06","nav":434.1129,"day_change_pct":1.5494},{"nav_date":"2026-05-05","nav":427.4893,"day_change_pct":-0.3512},{"nav_date":"2026-05-04","nav":428.9961,"day_change_pct":0.4239},{"nav_date":"2026-04-30","nav":427.1854,"day_change_pct":-0.6915},{"nav_date":"2026-04-29","nav":430.1598,"day_change_pct":0.2489},{"nav_date":"2026-04-28","nav":429.092,"day_change_pct":-0.3874},{"nav_date":"2026-04-27","nav":430.7609,"day_change_pct":1.0532},{"nav_date":"2026-04-24","nav":426.2715,"day_change_pct":-1.1727},{"nav_date":"2026-04-23","nav":431.3297,"day_change_pct":-0.5369},{"nav_date":"2026-04-22","nav":433.6579,"day_change_pct":-0.3726},{"nav_date":"2026-04-21","nav":435.2798,"day_change_pct":0.8199},{"nav_date":"2026-04-20","nav":431.7398,"day_change_pct":0.0428},{"nav_date":"2026-04-17","nav":431.5549,"day_change_pct":0.664},{"nav_date":"2026-04-16","nav":428.7081,"day_change_pct":0.1705},{"nav_date":"2026-04-15","nav":427.9785,"day_change_pct":1.6855},{"nav_date":"2026-04-13","nav":420.8843,"day_change_pct":-0.4228},{"nav_date":"2026-04-10","nav":422.6715,"day_change_pct":1.5105},{"nav_date":"2026-04-09","nav":416.3819,"day_change_pct":-0.6177},{"nav_date":"2026-04-08","nav":418.9697,"day_change_pct":3.6688},{"nav_date":"2026-04-07","nav":404.1425,"day_change_pct":0.5358},{"nav_date":"2026-04-06","nav":401.9885,"day_change_pct":1.0145},{"nav_date":"2026-04-02","nav":397.9514,"day_change_pct":0.0028},{"nav_date":"2026-04-01","nav":397.9401,"day_change_pct":1.679},{"nav_date":"2026-03-31","nav":391.3691,"day_change_pct":-0.0039},{"nav_date":"2026-03-30","nav":391.3843,"day_change_pct":-2.1996},{"nav_date":"2026-03-27","nav":400.1867,"day_change_pct":-2.0111},{"nav_date":"2026-03-25","nav":408.4001,"day_change_pct":1.744},{"nav_date":"2026-03-24","nav":401.3995,"day_change_pct":1.7203},{"nav_date":"2026-03-23","nav":394.6111,"day_change_pct":-2.8865},{"nav_date":"2026-03-20","nav":406.3402,"day_change_pct":0.2396},{"nav_date":"2026-03-19","nav":405.3688,"day_change_pct":-2.8179},{"nav_date":"2026-03-18","nav":417.1228,"day_change_pct":0.9686},{"nav_date":"2026-03-17","nav":413.1212,"day_change_pct":0.7425},{"nav_date":"2026-03-16","nav":410.0764,"day_change_pct":0.5284},{"nav_date":"2026-03-13","nav":407.921,"day_change_pct":-2.1107},{"nav_date":"2026-03-12","nav":416.7166,"day_change_pct":-0.6921},{"nav_date":"2026-03-11","nav":419.6209,"day_change_pct":-1.3699},{"nav_date":"2026-03-10","nav":425.449,"day_change_pct":1.2657},{"nav_date":"2026-03-09","nav":420.1315,"day_change_pct":-2.1429},{"nav_date":"2026-03-06","nav":429.3315,"day_change_pct":-0.9176},{"nav_date":"2026-03-05","nav":433.3077,"day_change_pct":0.9124},{"nav_date":"2026-03-04","nav":429.3901,"day_change_pct":-2.198},{"nav_date":"2026-03-02","nav":439.0401,"day_change_pct":-1.2958},{"nav_date":"2026-02-28","nav":444.804,"day_change_pct":-0.0039},{"nav_date":"2026-02-27","nav":444.8214,"day_change_pct":-1.1704},{"nav_date":"2026-02-26","nav":450.0893,"day_change_pct":0.4309},{"nav_date":"2026-02-25","nav":448.158,"day_change_pct":0.5671},{"nav_date":"2026-02-24","nav":445.6308,"day_change_pct":-0.8208},{"nav_date":"2026-02-23","nav":449.3189,"day_change_pct":0.4148},{"nav_date":"2026-02-20","nav":447.4628,"day_change_pct":0.3565},{"nav_date":"2026-02-19","nav":445.8732,"day_change_pct":-1.2861},{"nav_date":"2026-02-18","nav":451.6821,"day_change_pct":0.5477},{"nav_date":"2026-02-17","nav":449.2219,"day_change_pct":0.3284},{"nav_date":"2026-02-16","nav":447.7515,"day_change_pct":0.5756},{"nav_date":"2026-02-13","nav":445.1891,"day_change_pct":-1.2033},{"nav_date":"2026-02-12","nav":450.6113,"day_change_pct":-0.7304},{"nav_date":"2026-02-11","nav":453.9267,"day_change_pct":-0.2354},{"nav_date":"2026-02-10","nav":454.9977,"day_change_pct":0.7134},{"nav_date":"2026-02-09","nav":451.7749,"day_change_pct":1.0715},{"nav_date":"2026-02-06","nav":446.9853,"day_change_pct":0.0589},{"nav_date":"2026-02-05","nav":446.7222,"day_change_pct":-0.2281},{"nav_date":"2026-02-04","nav":447.7434,"day_change_pct":0.2792},{"nav_date":"2026-02-03","nav":446.4967,"day_change_pct":2.1331},{"nav_date":"2026-02-02","nav":437.1714,"day_change_pct":-1.0169},{"nav_date":"2026-01-31","nav":441.6627,"day_change_pct":-0.0037},{"nav_date":"2026-01-30","nav":441.6792,"day_change_pct":-0.166},{"nav_date":"2026-01-29","nav":442.4134,"day_change_pct":0.4371},{"nav_date":"2026-01-28","nav":440.488,"day_change_pct":1.0929},{"nav_date":"2026-01-27","nav":435.7258,"day_change_pct":0.3731},{"nav_date":"2026-01-23","nav":434.106,"day_change_pct":-1.0797},{"nav_date":"2026-01-22","nav":438.8442,"day_change_pct":0.7448},{"nav_date":"2026-01-21","nav":435.5998,"day_change_pct":-0.3374},{"nav_date":"2026-01-20","nav":437.0744,"day_change_pct":-1.4716},{"nav_date":"2026-01-19","nav":443.6024,"day_change_pct":-0.6378},{"nav_date":"2026-01-16","nav":446.45,"day_change_pct":0.3144},{"nav_date":"2026-01-14","nav":445.0506,"day_change_pct":-0.0105},{"nav_date":"2026-01-13","nav":445.0972,"day_change_pct":0.0398},{"nav_date":"2026-01-12","nav":444.9202,"day_change_pct":0.2559},{"nav_date":"2026-01-09","nav":443.7846,"day_change_pct":-0.7292},{"nav_date":"2026-01-08","nav":447.0443,"day_change_pct":-1.2267},{"nav_date":"2026-01-07","nav":452.5965,"day_change_pct":-0.3346},{"nav_date":"2026-01-06","nav":454.116,"day_change_pct":-0.3096},{"nav_date":"2026-01-05","nav":455.5263,"day_change_pct":-0.3883},{"nav_date":"2026-01-02","nav":457.302,"day_change_pct":0.6687},{"nav_date":"2026-01-01","nav":454.2645,"day_change_pct":0.0309},{"nav_date":"2025-12-31","nav":454.1244,"day_change_pct":0.8292},{"nav_date":"2025-12-30","nav":450.3896,"day_change_pct":0.3318},{"nav_date":"2025-12-29","nav":448.9003,"day_change_pct":-0.3114},{"nav_date":"2025-12-26","nav":450.3026,"day_change_pct":-0.2362},{"nav_date":"2025-12-24","nav":451.3687,"day_change_pct":-0.3131},{"nav_date":"2025-12-23","nav":452.7866,"day_change_pct":0.103},{"nav_date":"2025-12-22","nav":452.3205,"day_change_pct":0.6802},{"nav_date":"2025-12-19","nav":449.2645,"day_change_pct":0.723},{"nav_date":"2025-12-18","nav":446.0398,"day_change_pct":0.1067},{"nav_date":"2025-12-17","nav":445.5646,"day_change_pct":0.0008},{"nav_date":"2025-12-16","nav":445.5611,"day_change_pct":-0.7477},{"nav_date":"2025-12-15","nav":448.9175,"day_change_pct":-0.0589},{"nav_date":"2025-12-12","nav":449.182,"day_change_pct":0.6884},{"nav_date":"2025-12-11","nav":446.111,"day_change_pct":0.4195},{"nav_date":"2025-12-10","nav":444.2474,"day_change_pct":-0.161},{"nav_date":"2025-12-09","nav":444.9638,"day_change_pct":-0.0086},{"nav_date":"2025-12-08","nav":445.0021,"day_change_pct":-1.0368},{"nav_date":"2025-12-05","nav":449.664,"day_change_pct":0.1983},{"nav_date":"2025-12-04","nav":448.7743,"day_change_pct":0.0167},{"nav_date":"2025-12-03","nav":448.6993,"day_change_pct":-0.2331},{"nav_date":"2025-12-02","nav":449.7477,"day_change_pct":-0.2976},{"nav_date":"2025-12-01","nav":451.09,"day_change_pct":-0.113},{"nav_date":"2025-11-30","nav":451.6003,"day_change_pct":-0.0064},{"nav_date":"2025-11-28","nav":451.6293,"day_change_pct":-0.0021},{"nav_date":"2025-11-27","nav":451.6388,"day_change_pct":0.0628},{"nav_date":"2025-11-26","nav":451.3552,"day_change_pct":0.957},{"nav_date":"2025-11-25","nav":447.0766,"day_change_pct":-0.1197},{"nav_date":"2025-11-24","nav":447.6125,"day_change_pct":-0.0355},{"nav_date":"2025-11-21","nav":447.7714,"day_change_pct":-0.6585},{"nav_date":"2025-11-20","nav":450.7395,"day_change_pct":0.3528},{"nav_date":"2025-11-19","nav":449.1549,"day_change_pct":0.155},{"nav_date":"2025-11-18","nav":448.4597,"day_change_pct":-0.4408},{"nav_date":"2025-11-17","nav":450.4451,"day_change_pct":0.5618},{"nav_date":"2025-11-14","nav":447.9287,"day_change_pct":0.0938},{"nav_date":"2025-11-13","nav":447.509,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":447.4261,"day_change_pct":0.4795},{"nav_date":"2025-11-11","nav":445.2909,"day_change_pct":0.3633},{"nav_date":"2025-11-10","nav":443.6788,"day_change_pct":0.2847},{"nav_date":"2025-11-07","nav":442.4194,"day_change_pct":-0.0907},{"nav_date":"2025-11-06","nav":442.821,"day_change_pct":-0.8061},{"nav_date":"2025-11-04","nav":446.4196,"day_change_pct":-0.3736},{"nav_date":"2025-11-03","nav":448.0939,"day_change_pct":0.5848},{"nav_date":"2025-10-31","nav":445.4889,"day_change_pct":-0.6303},{"nav_date":"2025-10-30","nav":448.3147,"day_change_pct":-0.507},{"nav_date":"2025-10-29","nav":450.5993,"day_change_pct":0.7081},{"nav_date":"2025-10-28","nav":447.4311,"day_change_pct":-0.2295},{"nav_date":"2025-10-27","nav":448.4602,"day_change_pct":0.618},{"nav_date":"2025-10-24","nav":445.7058,"day_change_pct":-0.3297},{"nav_date":"2025-10-23","nav":447.1801,"day_change_pct":0.3954},{"nav_date":"2025-10-20","nav":445.4191,"day_change_pct":0.6268},{"nav_date":"2025-10-17","nav":442.6445,"day_change_pct":0.0861},{"nav_date":"2025-10-16","nav":442.2635,"day_change_pct":0.7578},{"nav_date":"2025-10-15","nav":438.9374,"day_change_pct":0.5834},{"nav_date":"2025-10-14","nav":436.3915,"day_change_pct":-0.3384},{"nav_date":"2025-10-13","nav":437.8731,"day_change_pct":-0.2824},{"nav_date":"2025-10-10","nav":439.113,"day_change_pct":0.4583},{"nav_date":"2025-10-09","nav":437.1099,"day_change_pct":0.6553},{"nav_date":"2025-10-08","nav":434.2643,"day_change_pct":-0.4931},{"nav_date":"2025-10-07","nav":436.4161,"day_change_pct":0.1046},{"nav_date":"2025-10-06","nav":435.9603,"day_change_pct":0.5538},{"nav_date":"2025-10-03","nav":433.5591,"day_change_pct":0.4355},{"nav_date":"2025-10-01","nav":431.679,"day_change_pct":0.7848},{"nav_date":"2025-09-30","nav":428.3176,"day_change_pct":0.0135},{"nav_date":"2025-09-29","nav":428.2597,"day_change_pct":0.0801},{"nav_date":"2025-09-26","nav":427.9171,"day_change_pct":-1.2448},{"nav_date":"2025-09-25","nav":433.3111,"day_change_pct":-0.6108},{"nav_date":"2025-09-24","nav":435.9739,"day_change_pct":-0.609},{"nav_date":"2025-09-23","nav":438.6454,"day_change_pct":-0.2465},{"nav_date":"2025-09-22","nav":439.7292,"day_change_pct":-0.7921},{"nav_date":"2025-09-19","nav":443.2399,"day_change_pct":-0.1674},{"nav_date":"2025-09-18","nav":443.9832,"day_change_pct":0.4155}],"total":4765,"page":1,"page_size":250}