Invesco India Mid Cap Fund - Regular Plan - Growth Option
Invesco Mutual Fund₹194.7600
+0.78%
Invesco India Mid Cap Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF205K01BC9). As of 2026-09-17, its NAV is ₹194.7600 (+0.78% from the previous day). Full daily NAV history since 2007-04-20 is available below, along with a free JSON API.
Fund details
Scheme Code
105503
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF205K01BC9
ISIN (Reinvest)
—
Launch Date
2007-02-15
NFO Closed
2007-03-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-09-17 | ₹194.7600 | +0.78% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-09-16 | ₹193.2500 | +0.02% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-09-15 | ₹193.2100 | -2.46% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-09-11 | ₹198.0800 | -0.55% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-09-10 | ₹199.1800 | -0.28% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-09-09 | ₹199.7400 | +0.45% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-09-08 | ₹198.8400 | +0.17% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-09-07 | ₹198.5000 | -0.50% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-09-04 | ₹199.4900 | -0.13% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-09-03 | ₹199.7400 | +0.32% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-09-02 | ₹199.1100 | -0.22% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-09-01 | ₹199.5400 | -1.44% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-31 | ₹202.4600 | +0.58% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-28 | ₹201.2900 | -0.60% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-27 | ₹202.5000 | +0.17% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-26 | ₹202.1500 | +0.32% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-25 | ₹201.5000 | +0.47% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-24 | ₹200.5600 | +0.11% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-21 | ₹200.3400 | +0.09% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-20 | ₹200.1600 | +0.65% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-19 | ₹198.8600 | -0.44% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-18 | ₹199.7300 | +0.35% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-17 | ₹199.0400 | +0.01% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-14 | ₹199.0300 | -0.60% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-13 | ₹200.2300 | +0.25% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-12 | ₹199.7400 | -0.12% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-11 | ₹199.9700 | -0.36% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-10 | ₹200.6900 | +0.30% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-07 | ₹200.0800 | +0.04% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-06 | ₹200.0000 | -0.21% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-05 | ₹200.4300 | +0.05% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-04 | ₹200.3300 | -0.70% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-08-03 | ₹201.7400 | +2.03% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-31 | ₹197.7200 | +0.12% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-30 | ₹197.4800 | -0.77% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-29 | ₹199.0100 | +0.70% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-28 | ₹197.6300 | -0.04% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-27 | ₹197.7100 | +1.61% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-24 | ₹194.5800 | -0.52% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-23 | ₹195.5900 | -0.83% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-22 | ₹197.2300 | -1.20% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-21 | ₹199.6300 | +0.75% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-20 | ₹198.1400 | +0.07% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-17 | ₹198.0100 | -0.07% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-16 | ₹198.1400 | -0.39% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-15 | ₹198.9200 | +0.66% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-14 | ₹197.6200 | -1.00% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-13 | ₹199.6200 | -0.32% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-10 | ₹200.2600 | +0.93% |
| Invesco India Mid Cap Fund - Regular Plan - Growth Option | 2026-07-09 | ₹198.4100 | +1.62% |