{"fund_details":{"scheme_code":105503,"scheme_name":"Invesco India Mid Cap Fund - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01BC9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":194.76,"day_change_pct":0.7814},{"nav_date":"2026-09-16","nav":193.25,"day_change_pct":0.0207},{"nav_date":"2026-09-15","nav":193.21,"day_change_pct":-2.4586},{"nav_date":"2026-09-11","nav":198.08,"day_change_pct":-0.5523},{"nav_date":"2026-09-10","nav":199.18,"day_change_pct":-0.2804},{"nav_date":"2026-09-09","nav":199.74,"day_change_pct":0.4526},{"nav_date":"2026-09-08","nav":198.84,"day_change_pct":0.1713},{"nav_date":"2026-09-07","nav":198.5,"day_change_pct":-0.4963},{"nav_date":"2026-09-04","nav":199.49,"day_change_pct":-0.1252},{"nav_date":"2026-09-03","nav":199.74,"day_change_pct":0.3164},{"nav_date":"2026-09-02","nav":199.11,"day_change_pct":-0.2155},{"nav_date":"2026-09-01","nav":199.54,"day_change_pct":-1.4423},{"nav_date":"2026-08-31","nav":202.46,"day_change_pct":0.5813},{"nav_date":"2026-08-28","nav":201.29,"day_change_pct":-0.5975},{"nav_date":"2026-08-27","nav":202.5,"day_change_pct":0.1731},{"nav_date":"2026-08-26","nav":202.15,"day_change_pct":0.3226},{"nav_date":"2026-08-25","nav":201.5,"day_change_pct":0.4687},{"nav_date":"2026-08-24","nav":200.56,"day_change_pct":0.1098},{"nav_date":"2026-08-21","nav":200.34,"day_change_pct":0.0899},{"nav_date":"2026-08-20","nav":200.16,"day_change_pct":0.6537},{"nav_date":"2026-08-19","nav":198.86,"day_change_pct":-0.4356},{"nav_date":"2026-08-18","nav":199.73,"day_change_pct":0.3467},{"nav_date":"2026-08-17","nav":199.04,"day_change_pct":0.005},{"nav_date":"2026-08-14","nav":199.03,"day_change_pct":-0.5993},{"nav_date":"2026-08-13","nav":200.23,"day_change_pct":0.2453},{"nav_date":"2026-08-12","nav":199.74,"day_change_pct":-0.115},{"nav_date":"2026-08-11","nav":199.97,"day_change_pct":-0.3588},{"nav_date":"2026-08-10","nav":200.69,"day_change_pct":0.3049},{"nav_date":"2026-08-07","nav":200.08,"day_change_pct":0.04},{"nav_date":"2026-08-06","nav":200.0,"day_change_pct":-0.2145},{"nav_date":"2026-08-05","nav":200.43,"day_change_pct":0.0499},{"nav_date":"2026-08-04","nav":200.33,"day_change_pct":-0.6989},{"nav_date":"2026-08-03","nav":201.74,"day_change_pct":2.0332},{"nav_date":"2026-07-31","nav":197.72,"day_change_pct":0.1215},{"nav_date":"2026-07-30","nav":197.48,"day_change_pct":-0.7688},{"nav_date":"2026-07-29","nav":199.01,"day_change_pct":0.6983},{"nav_date":"2026-07-28","nav":197.63,"day_change_pct":-0.0405},{"nav_date":"2026-07-27","nav":197.71,"day_change_pct":1.6086},{"nav_date":"2026-07-24","nav":194.58,"day_change_pct":-0.5164},{"nav_date":"2026-07-23","nav":195.59,"day_change_pct":-0.8315},{"nav_date":"2026-07-22","nav":197.23,"day_change_pct":-1.2022},{"nav_date":"2026-07-21","nav":199.63,"day_change_pct":0.752},{"nav_date":"2026-07-20","nav":198.14,"day_change_pct":0.0657},{"nav_date":"2026-07-17","nav":198.01,"day_change_pct":-0.0656},{"nav_date":"2026-07-16","nav":198.14,"day_change_pct":-0.3921},{"nav_date":"2026-07-15","nav":198.92,"day_change_pct":0.6578},{"nav_date":"2026-07-14","nav":197.62,"day_change_pct":-1.0019},{"nav_date":"2026-07-13","nav":199.62,"day_change_pct":-0.3196},{"nav_date":"2026-07-10","nav":200.26,"day_change_pct":0.9324},{"nav_date":"2026-07-09","nav":198.41,"day_change_pct":1.6236},{"nav_date":"2026-07-08","nav":195.24,"day_change_pct":-1.7463},{"nav_date":"2026-07-07","nav":198.71,"day_change_pct":-0.6202},{"nav_date":"2026-07-06","nav":199.95,"day_change_pct":0.6899},{"nav_date":"2026-07-03","nav":198.58,"day_change_pct":0.3081},{"nav_date":"2026-07-02","nav":197.97,"day_change_pct":0.5179},{"nav_date":"2026-07-01","nav":196.95,"day_change_pct":0.9482},{"nav_date":"2026-06-30","nav":195.1,"day_change_pct":0.6604},{"nav_date":"2026-06-29","nav":193.82,"day_change_pct":0.1085},{"nav_date":"2026-06-25","nav":193.61,"day_change_pct":-0.2935},{"nav_date":"2026-06-24","nav":194.18,"day_change_pct":0.9094},{"nav_date":"2026-06-23","nav":192.43,"day_change_pct":-0.5118},{"nav_date":"2026-06-22","nav":193.42,"day_change_pct":0.0517},{"nav_date":"2026-06-19","nav":193.32,"day_change_pct":0.567},{"nav_date":"2026-06-18","nav":192.23,"day_change_pct":0.9877},{"nav_date":"2026-06-17","nav":190.35,"day_change_pct":0.5387},{"nav_date":"2026-06-16","nav":189.33,"day_change_pct":0.686},{"nav_date":"2026-06-15","nav":188.04,"day_change_pct":2.1013},{"nav_date":"2026-06-12","nav":184.17,"day_change_pct":2.676},{"nav_date":"2026-06-11","nav":179.37,"day_change_pct":-0.9662},{"nav_date":"2026-06-10","nav":181.12,"day_change_pct":-1.3454},{"nav_date":"2026-06-09","nav":183.59,"day_change_pct":1.4982},{"nav_date":"2026-06-08","nav":180.88,"day_change_pct":-1.2825},{"nav_date":"2026-06-05","nav":183.23,"day_change_pct":0.2462},{"nav_date":"2026-06-04","nav":182.78,"day_change_pct":0.7441},{"nav_date":"2026-06-03","nav":181.43,"day_change_pct":-0.3296},{"nav_date":"2026-06-02","nav":182.03,"day_change_pct":0.6024},{"nav_date":"2026-06-01","nav":180.94,"day_change_pct":-1.2067},{"nav_date":"2026-05-29","nav":183.15,"day_change_pct":-1.1283},{"nav_date":"2026-05-27","nav":185.24,"day_change_pct":0.1189},{"nav_date":"2026-05-26","nav":185.02,"day_change_pct":0.1299},{"nav_date":"2026-05-25","nav":184.78,"day_change_pct":1.1385},{"nav_date":"2026-05-22","nav":182.7,"day_change_pct":0.0877},{"nav_date":"2026-05-21","nav":182.54,"day_change_pct":0.3463},{"nav_date":"2026-05-20","nav":181.91,"day_change_pct":0.2038},{"nav_date":"2026-05-19","nav":181.54,"day_change_pct":0.8556},{"nav_date":"2026-05-18","nav":180.0,"day_change_pct":-0.5635},{"nav_date":"2026-05-15","nav":181.02,"day_change_pct":-0.5985},{"nav_date":"2026-05-14","nav":182.11,"day_change_pct":1.3524},{"nav_date":"2026-05-13","nav":179.68,"day_change_pct":-0.0779},{"nav_date":"2026-05-12","nav":179.82,"day_change_pct":-2.9835},{"nav_date":"2026-05-11","nav":185.35,"day_change_pct":-1.2257},{"nav_date":"2026-05-08","nav":187.65,"day_change_pct":0.2779},{"nav_date":"2026-05-07","nav":187.13,"day_change_pct":1.053},{"nav_date":"2026-05-06","nav":185.18,"day_change_pct":2.1007},{"nav_date":"2026-05-05","nav":181.37,"day_change_pct":0.0607},{"nav_date":"2026-05-04","nav":181.26,"day_change_pct":1.2965},{"nav_date":"2026-04-30","nav":178.94,"day_change_pct":-0.8478},{"nav_date":"2026-04-29","nav":180.47,"day_change_pct":-0.0443},{"nav_date":"2026-04-28","nav":180.55,"day_change_pct":-0.5946},{"nav_date":"2026-04-27","nav":181.63,"day_change_pct":1.5487},{"nav_date":"2026-04-24","nav":178.86,"day_change_pct":-1.0949},{"nav_date":"2026-04-23","nav":180.84,"day_change_pct":-0.2537},{"nav_date":"2026-04-22","nav":181.3,"day_change_pct":0.4043},{"nav_date":"2026-04-21","nav":180.57,"day_change_pct":0.7364},{"nav_date":"2026-04-20","nav":179.25,"day_change_pct":0.1565},{"nav_date":"2026-04-17","nav":178.97,"day_change_pct":1.2331},{"nav_date":"2026-04-16","nav":176.79,"day_change_pct":0.5975},{"nav_date":"2026-04-15","nav":175.74,"day_change_pct":2.4007},{"nav_date":"2026-04-13","nav":171.62,"day_change_pct":-1.0208},{"nav_date":"2026-04-10","nav":173.39,"day_change_pct":1.6592},{"nav_date":"2026-04-09","nav":170.56,"day_change_pct":-0.269},{"nav_date":"2026-04-08","nav":171.02,"day_change_pct":4.9653},{"nav_date":"2026-04-07","nav":162.93,"day_change_pct":0.1845},{"nav_date":"2026-04-06","nav":162.63,"day_change_pct":1.8411},{"nav_date":"2026-04-02","nav":159.69,"day_change_pct":-0.1938},{"nav_date":"2026-04-01","nav":160.0,"day_change_pct":2.2626},{"nav_date":"2026-03-31","nav":156.46,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":156.46,"day_change_pct":-2.8138},{"nav_date":"2026-03-27","nav":160.99,"day_change_pct":-2.3},{"nav_date":"2026-03-25","nav":164.78,"day_change_pct":2.5261},{"nav_date":"2026-03-24","nav":160.72,"day_change_pct":2.1093},{"nav_date":"2026-03-23","nav":157.4,"day_change_pct":-3.7073},{"nav_date":"2026-03-20","nav":163.46,"day_change_pct":0.233},{"nav_date":"2026-03-19","nav":163.08,"day_change_pct":-3.0498},{"nav_date":"2026-03-18","nav":168.21,"day_change_pct":1.9949},{"nav_date":"2026-03-17","nav":164.92,"day_change_pct":0.992},{"nav_date":"2026-03-16","nav":163.3,"day_change_pct":0.3564},{"nav_date":"2026-03-13","nav":162.72,"day_change_pct":-2.3817},{"nav_date":"2026-03-12","nav":166.69,"day_change_pct":-1.0507},{"nav_date":"2026-03-11","nav":168.46,"day_change_pct":-1.3989},{"nav_date":"2026-03-10","nav":170.85,"day_change_pct":1.3405},{"nav_date":"2026-03-09","nav":168.59,"day_change_pct":-2.1135},{"nav_date":"2026-03-06","nav":172.23,"day_change_pct":-1.0457},{"nav_date":"2026-03-05","nav":174.05,"day_change_pct":1.6172},{"nav_date":"2026-03-04","nav":171.28,"day_change_pct":-1.8565},{"nav_date":"2026-03-02","nav":174.52,"day_change_pct":-1.629},{"nav_date":"2026-02-27","nav":177.41,"day_change_pct":-1.1919},{"nav_date":"2026-02-26","nav":179.55,"day_change_pct":0.4588},{"nav_date":"2026-02-25","nav":178.73,"day_change_pct":0.3087},{"nav_date":"2026-02-24","nav":178.18,"day_change_pct":-0.8514},{"nav_date":"2026-02-23","nav":179.71,"day_change_pct":-0.0501},{"nav_date":"2026-02-20","nav":179.8,"day_change_pct":-0.0834},{"nav_date":"2026-02-19","nav":179.95,"day_change_pct":-1.6828},{"nav_date":"2026-02-18","nav":183.03,"day_change_pct":0.4886},{"nav_date":"2026-02-17","nav":182.14,"day_change_pct":0.2311},{"nav_date":"2026-02-16","nav":181.72,"day_change_pct":0.4755},{"nav_date":"2026-02-13","nav":180.86,"day_change_pct":-1.2126},{"nav_date":"2026-02-12","nav":183.08,"day_change_pct":-0.3321},{"nav_date":"2026-02-11","nav":183.69,"day_change_pct":0.3551},{"nav_date":"2026-02-10","nav":183.04,"day_change_pct":0.7652},{"nav_date":"2026-02-09","nav":181.65,"day_change_pct":1.936},{"nav_date":"2026-02-06","nav":178.2,"day_change_pct":0.225},{"nav_date":"2026-02-05","nav":177.8,"day_change_pct":-0.2525},{"nav_date":"2026-02-04","nav":178.25,"day_change_pct":0.5472},{"nav_date":"2026-02-03","nav":177.28,"day_change_pct":3.2018},{"nav_date":"2026-02-02","nav":171.78,"day_change_pct":-0.1743},{"nav_date":"2026-01-30","nav":172.08,"day_change_pct":0.0581},{"nav_date":"2026-01-29","nav":171.98,"day_change_pct":-0.2031},{"nav_date":"2026-01-28","nav":172.33,"day_change_pct":1.0792},{"nav_date":"2026-01-27","nav":170.49,"day_change_pct":0.2941},{"nav_date":"2026-01-23","nav":169.99,"day_change_pct":-1.8703},{"nav_date":"2026-01-22","nav":173.23,"day_change_pct":0.6098},{"nav_date":"2026-01-21","nav":172.18,"day_change_pct":-0.7208},{"nav_date":"2026-01-20","nav":173.43,"day_change_pct":-2.4304},{"nav_date":"2026-01-19","nav":177.75,"day_change_pct":-0.5761},{"nav_date":"2026-01-16","nav":178.78,"day_change_pct":0.5455},{"nav_date":"2026-01-14","nav":177.81,"day_change_pct":-0.1572},{"nav_date":"2026-01-13","nav":178.09,"day_change_pct":-0.3023},{"nav_date":"2026-01-12","nav":178.63,"day_change_pct":-0.5013},{"nav_date":"2026-01-09","nav":179.53,"day_change_pct":-1.1725},{"nav_date":"2026-01-08","nav":181.66,"day_change_pct":-1.55},{"nav_date":"2026-01-07","nav":184.52,"day_change_pct":0.0434},{"nav_date":"2026-01-06","nav":184.44,"day_change_pct":-0.8174},{"nav_date":"2026-01-05","nav":185.96,"day_change_pct":0.4321},{"nav_date":"2026-01-02","nav":185.16,"day_change_pct":0.6633},{"nav_date":"2026-01-01","nav":183.94,"day_change_pct":0.2726},{"nav_date":"2025-12-31","nav":183.44,"day_change_pct":0.9132},{"nav_date":"2025-12-30","nav":181.78,"day_change_pct":-0.2196},{"nav_date":"2025-12-29","nav":182.18,"day_change_pct":-0.5296},{"nav_date":"2025-12-26","nav":183.15,"day_change_pct":-0.4403},{"nav_date":"2025-12-24","nav":183.96,"day_change_pct":-0.406},{"nav_date":"2025-12-23","nav":184.71,"day_change_pct":0.0813},{"nav_date":"2025-12-22","nav":184.56,"day_change_pct":0.1737},{"nav_date":"2025-12-19","nav":184.24,"day_change_pct":0.97},{"nav_date":"2025-12-18","nav":182.47,"day_change_pct":0.4072},{"nav_date":"2025-12-17","nav":181.73,"day_change_pct":-0.5962},{"nav_date":"2025-12-16","nav":182.82,"day_change_pct":-1.0982},{"nav_date":"2025-12-15","nav":184.85,"day_change_pct":0.0487},{"nav_date":"2025-12-12","nav":184.76,"day_change_pct":0.9893},{"nav_date":"2025-12-11","nav":182.95,"day_change_pct":0.7489},{"nav_date":"2025-12-10","nav":181.59,"day_change_pct":-0.9221},{"nav_date":"2025-12-09","nav":183.28,"day_change_pct":0.9529},{"nav_date":"2025-12-08","nav":181.55,"day_change_pct":-1.8967},{"nav_date":"2025-12-05","nav":185.06,"day_change_pct":-0.0756},{"nav_date":"2025-12-04","nav":185.2,"day_change_pct":-0.1079},{"nav_date":"2025-12-03","nav":185.4,"day_change_pct":-0.6165},{"nav_date":"2025-12-02","nav":186.55,"day_change_pct":-0.2566},{"nav_date":"2025-12-01","nav":187.03,"day_change_pct":-0.4365},{"nav_date":"2025-11-28","nav":187.85,"day_change_pct":-0.0213},{"nav_date":"2025-11-27","nav":187.89,"day_change_pct":-0.3923},{"nav_date":"2025-11-26","nav":188.63,"day_change_pct":1.3758},{"nav_date":"2025-11-25","nav":186.07,"day_change_pct":0.6219},{"nav_date":"2025-11-24","nav":184.92,"day_change_pct":0.1679},{"nav_date":"2025-11-21","nav":184.61,"day_change_pct":-0.9444},{"nav_date":"2025-11-20","nav":186.37,"day_change_pct":-0.1874},{"nav_date":"2025-11-19","nav":186.72,"day_change_pct":0.6468},{"nav_date":"2025-11-18","nav":185.52,"day_change_pct":-0.5681},{"nav_date":"2025-11-17","nav":186.58,"day_change_pct":0.8214},{"nav_date":"2025-11-14","nav":185.06,"day_change_pct":0.0974},{"nav_date":"2025-11-13","nav":184.88,"day_change_pct":-0.0487},{"nav_date":"2025-11-12","nav":184.97,"day_change_pct":0.8671},{"nav_date":"2025-11-11","nav":183.38,"day_change_pct":-0.1307},{"nav_date":"2025-11-10","nav":183.62,"day_change_pct":-0.7835},{"nav_date":"2025-11-07","nav":185.07,"day_change_pct":0.587},{"nav_date":"2025-11-06","nav":183.99,"day_change_pct":-0.6855},{"nav_date":"2025-11-04","nav":185.26,"day_change_pct":-0.3711},{"nav_date":"2025-11-03","nav":185.95,"day_change_pct":0.4918},{"nav_date":"2025-10-31","nav":185.04,"day_change_pct":-0.7988},{"nav_date":"2025-10-30","nav":186.53,"day_change_pct":-0.1338},{"nav_date":"2025-10-29","nav":186.78,"day_change_pct":0.1662},{"nav_date":"2025-10-28","nav":186.47,"day_change_pct":-0.1873},{"nav_date":"2025-10-27","nav":186.82,"day_change_pct":0.6085},{"nav_date":"2025-10-24","nav":185.69,"day_change_pct":-0.3595},{"nav_date":"2025-10-23","nav":186.36,"day_change_pct":-0.0483},{"nav_date":"2025-10-20","nav":186.45,"day_change_pct":0.5175},{"nav_date":"2025-10-17","nav":185.49,"day_change_pct":-0.5949},{"nav_date":"2025-10-16","nav":186.6,"day_change_pct":0.3765},{"nav_date":"2025-10-15","nav":185.9,"day_change_pct":1.33},{"nav_date":"2025-10-14","nav":183.46,"day_change_pct":-0.1252},{"nav_date":"2025-10-13","nav":183.69,"day_change_pct":0.3825},{"nav_date":"2025-10-10","nav":182.99,"day_change_pct":0.4226},{"nav_date":"2025-10-09","nav":182.22,"day_change_pct":0.9753},{"nav_date":"2025-10-08","nav":180.46,"day_change_pct":-0.4853},{"nav_date":"2025-10-07","nav":181.34,"day_change_pct":0.1712},{"nav_date":"2025-10-06","nav":181.03,"day_change_pct":1.2302},{"nav_date":"2025-10-03","nav":178.83,"day_change_pct":0.1512},{"nav_date":"2025-10-01","nav":178.56,"day_change_pct":0.7902},{"nav_date":"2025-09-30","nav":177.16,"day_change_pct":-0.1578},{"nav_date":"2025-09-29","nav":177.44,"day_change_pct":0.3166},{"nav_date":"2025-09-26","nav":176.88,"day_change_pct":-1.7988},{"nav_date":"2025-09-25","nav":180.12,"day_change_pct":-0.8314},{"nav_date":"2025-09-24","nav":181.63,"day_change_pct":-0.6781},{"nav_date":"2025-09-23","nav":182.87,"day_change_pct":-0.2074},{"nav_date":"2025-09-22","nav":183.25,"day_change_pct":-0.8709},{"nav_date":"2025-09-19","nav":184.86,"day_change_pct":0.1137},{"nav_date":"2025-09-18","nav":184.65,"day_change_pct":0.3424},{"nav_date":"2025-09-17","nav":184.02,"day_change_pct":0.4257},{"nav_date":"2025-09-16","nav":183.24,"day_change_pct":0.709},{"nav_date":"2025-09-15","nav":181.95,"day_change_pct":0.2811},{"nav_date":"2025-09-12","nav":181.44,"day_change_pct":-0.0386}],"total":4770,"page":1,"page_size":250}