UTI GOLD Exchange Traded Fund
UTI Mutual Fund₹126.5533
-0.51%
UTI GOLD Exchange Traded Fund is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AUX7). As of 2026-09-17, its NAV is ₹126.5533 (-0.51% from the previous day). Full daily NAV history since 2007-04-13 is available below, along with a free JSON API.
Fund details
Scheme Code
105463
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789F1AUX7
ISIN (Reinvest)
—
Launch Date
2007-03-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI GOLD Exchange Traded Fund | 2026-09-17 | ₹126.5533 | -0.51% |
| UTI GOLD Exchange Traded Fund | 2026-09-16 | ₹127.1966 | +1.18% |
| UTI GOLD Exchange Traded Fund | 2026-09-15 | ₹125.7118 | -0.92% |
| UTI GOLD Exchange Traded Fund | 2026-09-11 | ₹126.8833 | -0.79% |
| UTI GOLD Exchange Traded Fund | 2026-09-10 | ₹127.8883 | -0.00% |
| UTI GOLD Exchange Traded Fund | 2026-09-09 | ₹127.8929 | +0.18% |
| UTI GOLD Exchange Traded Fund | 2026-09-08 | ₹127.6657 | +0.26% |
| UTI GOLD Exchange Traded Fund | 2026-09-07 | ₹127.3391 | -1.50% |
| UTI GOLD Exchange Traded Fund | 2026-09-04 | ₹129.2781 | +0.81% |
| UTI GOLD Exchange Traded Fund | 2026-09-03 | ₹128.2389 | +2.00% |
| UTI GOLD Exchange Traded Fund | 2026-09-02 | ₹125.7222 | -1.73% |
| UTI GOLD Exchange Traded Fund | 2026-09-01 | ₹127.9359 | -1.48% |
| UTI GOLD Exchange Traded Fund | 2026-08-31 | ₹129.8574 | -2.33% |
| UTI GOLD Exchange Traded Fund | 2026-08-28 | ₹132.9604 | +0.69% |
| UTI GOLD Exchange Traded Fund | 2026-08-27 | ₹132.0485 | -1.68% |
| UTI GOLD Exchange Traded Fund | 2026-08-26 | ₹134.3028 | -0.51% |
| UTI GOLD Exchange Traded Fund | 2026-08-25 | ₹134.9855 | -0.23% |
| UTI GOLD Exchange Traded Fund | 2026-08-24 | ₹135.2899 | +1.14% |
| UTI GOLD Exchange Traded Fund | 2026-08-21 | ₹133.7605 | +2.02% |
| UTI GOLD Exchange Traded Fund | 2026-08-20 | ₹131.1139 | +2.30% |
| UTI GOLD Exchange Traded Fund | 2026-08-19 | ₹128.1667 | -0.38% |
| UTI GOLD Exchange Traded Fund | 2026-08-18 | ₹128.6531 | +0.01% |
| UTI GOLD Exchange Traded Fund | 2026-08-17 | ₹128.6403 | +1.21% |
| UTI GOLD Exchange Traded Fund | 2026-08-14 | ₹127.1027 | -0.41% |
| UTI GOLD Exchange Traded Fund | 2026-08-13 | ₹127.6216 | -0.37% |
| UTI GOLD Exchange Traded Fund | 2026-08-12 | ₹128.0966 | +0.63% |
| UTI GOLD Exchange Traded Fund | 2026-08-11 | ₹127.3002 | +1.16% |
| UTI GOLD Exchange Traded Fund | 2026-08-10 | ₹125.8386 | +0.67% |
| UTI GOLD Exchange Traded Fund | 2026-08-07 | ₹125.0073 | +0.81% |
| UTI GOLD Exchange Traded Fund | 2026-08-06 | ₹124.0021 | +2.30% |
| UTI GOLD Exchange Traded Fund | 2026-08-05 | ₹121.2178 | +1.71% |
| UTI GOLD Exchange Traded Fund | 2026-08-04 | ₹119.1747 | -0.08% |
| UTI GOLD Exchange Traded Fund | 2026-08-03 | ₹119.2669 | -0.03% |
| UTI GOLD Exchange Traded Fund | 2026-07-31 | ₹119.3042 | -0.36% |
| UTI GOLD Exchange Traded Fund | 2026-07-30 | ₹119.7318 | +0.73% |
| UTI GOLD Exchange Traded Fund | 2026-07-29 | ₹118.8682 | +0.10% |
| UTI GOLD Exchange Traded Fund | 2026-07-28 | ₹118.7533 | -1.52% |
| UTI GOLD Exchange Traded Fund | 2026-07-27 | ₹120.5824 | +0.40% |
| UTI GOLD Exchange Traded Fund | 2026-07-24 | ₹120.0986 | -0.59% |
| UTI GOLD Exchange Traded Fund | 2026-07-23 | ₹120.8074 | -0.32% |
| UTI GOLD Exchange Traded Fund | 2026-07-22 | ₹121.2004 | +1.25% |
| UTI GOLD Exchange Traded Fund | 2026-07-21 | ₹119.7084 | +0.67% |
| UTI GOLD Exchange Traded Fund | 2026-07-20 | ₹118.9166 | +0.80% |
| UTI GOLD Exchange Traded Fund | 2026-07-17 | ₹117.9703 | -0.57% |
| UTI GOLD Exchange Traded Fund | 2026-07-16 | ₹118.6478 | +0.11% |
| UTI GOLD Exchange Traded Fund | 2026-07-15 | ₹118.5196 | +0.13% |
| UTI GOLD Exchange Traded Fund | 2026-07-14 | ₹118.3706 | -0.41% |
| UTI GOLD Exchange Traded Fund | 2026-07-13 | ₹118.8624 | -0.82% |
| UTI GOLD Exchange Traded Fund | 2026-07-10 | ₹119.8429 | -0.22% |
| UTI GOLD Exchange Traded Fund | 2026-07-09 | ₹120.1018 | +0.79% |