{"fund_details":{"scheme_code":105463,"scheme_name":"UTI GOLD Exchange Traded Fund","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AUX7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":126.5533,"day_change_pct":-0.5058},{"nav_date":"2026-09-16","nav":127.1966,"day_change_pct":1.1811},{"nav_date":"2026-09-15","nav":125.7118,"day_change_pct":-0.9233},{"nav_date":"2026-09-11","nav":126.8833,"day_change_pct":-0.7858},{"nav_date":"2026-09-10","nav":127.8883,"day_change_pct":-0.0036},{"nav_date":"2026-09-09","nav":127.8929,"day_change_pct":0.178},{"nav_date":"2026-09-08","nav":127.6657,"day_change_pct":0.2565},{"nav_date":"2026-09-07","nav":127.3391,"day_change_pct":-1.4999},{"nav_date":"2026-09-04","nav":129.2781,"day_change_pct":0.8104},{"nav_date":"2026-09-03","nav":128.2389,"day_change_pct":2.0018},{"nav_date":"2026-09-02","nav":125.7222,"day_change_pct":-1.7303},{"nav_date":"2026-09-01","nav":127.9359,"day_change_pct":-1.4797},{"nav_date":"2026-08-31","nav":129.8574,"day_change_pct":-2.3338},{"nav_date":"2026-08-28","nav":132.9604,"day_change_pct":0.6906},{"nav_date":"2026-08-27","nav":132.0485,"day_change_pct":-1.6785},{"nav_date":"2026-08-26","nav":134.3028,"day_change_pct":-0.5058},{"nav_date":"2026-08-25","nav":134.9855,"day_change_pct":-0.225},{"nav_date":"2026-08-24","nav":135.2899,"day_change_pct":1.1434},{"nav_date":"2026-08-21","nav":133.7605,"day_change_pct":2.0186},{"nav_date":"2026-08-20","nav":131.1139,"day_change_pct":2.2995},{"nav_date":"2026-08-19","nav":128.1667,"day_change_pct":-0.3781},{"nav_date":"2026-08-18","nav":128.6531,"day_change_pct":0.01},{"nav_date":"2026-08-17","nav":128.6403,"day_change_pct":1.2097},{"nav_date":"2026-08-14","nav":127.1027,"day_change_pct":-0.4066},{"nav_date":"2026-08-13","nav":127.6216,"day_change_pct":-0.3708},{"nav_date":"2026-08-12","nav":128.0966,"day_change_pct":0.6256},{"nav_date":"2026-08-11","nav":127.3002,"day_change_pct":1.1615},{"nav_date":"2026-08-10","nav":125.8386,"day_change_pct":0.665},{"nav_date":"2026-08-07","nav":125.0073,"day_change_pct":0.8106},{"nav_date":"2026-08-06","nav":124.0021,"day_change_pct":2.2969},{"nav_date":"2026-08-05","nav":121.2178,"day_change_pct":1.7144},{"nav_date":"2026-08-04","nav":119.1747,"day_change_pct":-0.0773},{"nav_date":"2026-08-03","nav":119.2669,"day_change_pct":-0.0313},{"nav_date":"2026-07-31","nav":119.3042,"day_change_pct":-0.3571},{"nav_date":"2026-07-30","nav":119.7318,"day_change_pct":0.7265},{"nav_date":"2026-07-29","nav":118.8682,"day_change_pct":0.0968},{"nav_date":"2026-07-28","nav":118.7533,"day_change_pct":-1.5169},{"nav_date":"2026-07-27","nav":120.5824,"day_change_pct":0.4028},{"nav_date":"2026-07-24","nav":120.0986,"day_change_pct":-0.5867},{"nav_date":"2026-07-23","nav":120.8074,"day_change_pct":-0.3243},{"nav_date":"2026-07-22","nav":121.2004,"day_change_pct":1.2464},{"nav_date":"2026-07-21","nav":119.7084,"day_change_pct":0.6658},{"nav_date":"2026-07-20","nav":118.9166,"day_change_pct":0.8022},{"nav_date":"2026-07-17","nav":117.9703,"day_change_pct":-0.571},{"nav_date":"2026-07-16","nav":118.6478,"day_change_pct":0.1082},{"nav_date":"2026-07-15","nav":118.5196,"day_change_pct":0.1259},{"nav_date":"2026-07-14","nav":118.3706,"day_change_pct":-0.4138},{"nav_date":"2026-07-13","nav":118.8624,"day_change_pct":-0.8182},{"nav_date":"2026-07-10","nav":119.8429,"day_change_pct":-0.2156},{"nav_date":"2026-07-09","nav":120.1018,"day_change_pct":0.7865},{"nav_date":"2026-07-08","nav":119.1646,"day_change_pct":-1.0322},{"nav_date":"2026-07-07","nav":120.4074,"day_change_pct":-0.9514},{"nav_date":"2026-07-06","nav":121.5639,"day_change_pct":-0.548},{"nav_date":"2026-07-03","nav":122.2337,"day_change_pct":2.288},{"nav_date":"2026-07-02","nav":119.4995,"day_change_pct":1.5451},{"nav_date":"2026-07-01","nav":117.6812,"day_change_pct":-0.4189},{"nav_date":"2026-06-30","nav":118.1762,"day_change_pct":-0.1444},{"nav_date":"2026-06-29","nav":118.3471,"day_change_pct":0.86},{"nav_date":"2026-06-25","nav":117.338,"day_change_pct":-1.8525},{"nav_date":"2026-06-24","nav":119.5527,"day_change_pct":-1.2418},{"nav_date":"2026-06-23","nav":121.056,"day_change_pct":-1.6299},{"nav_date":"2026-06-22","nav":123.0618,"day_change_pct":1.4544},{"nav_date":"2026-06-19","nav":121.2976,"day_change_pct":-2.0574},{"nav_date":"2026-06-18","nav":123.8456,"day_change_pct":-1.3625},{"nav_date":"2026-06-17","nav":125.5563,"day_change_pct":-0.3003},{"nav_date":"2026-06-16","nav":125.9345,"day_change_pct":0.0374},{"nav_date":"2026-06-15","nav":125.8874,"day_change_pct":1.8513},{"nav_date":"2026-06-12","nav":123.5992,"day_change_pct":1.7994},{"nav_date":"2026-06-11","nav":121.4145,"day_change_pct":-1.3255},{"nav_date":"2026-06-10","nav":123.0455,"day_change_pct":-3.2936},{"nav_date":"2026-06-09","nav":127.2361,"day_change_pct":0.9936},{"nav_date":"2026-06-08","nav":125.9843,"day_change_pct":-2.3971},{"nav_date":"2026-06-05","nav":129.0784,"day_change_pct":-0.9139},{"nav_date":"2026-06-04","nav":130.2689,"day_change_pct":0.5511},{"nav_date":"2026-06-03","nav":129.5549,"day_change_pct":-1.0053},{"nav_date":"2026-06-02","nav":130.8706,"day_change_pct":0.7681},{"nav_date":"2026-06-01","nav":129.873,"day_change_pct":-0.6741},{"nav_date":"2026-05-29","nav":130.7544,"day_change_pct":0.3562},{"nav_date":"2026-05-27","nav":130.2903,"day_change_pct":-1.1742},{"nav_date":"2026-05-26","nav":131.8383,"day_change_pct":-0.557},{"nav_date":"2026-05-25","nav":132.5767,"day_change_pct":0.3746},{"nav_date":"2026-05-22","nav":132.0819,"day_change_pct":-0.1826},{"nav_date":"2026-05-21","nav":132.3235,"day_change_pct":-0.1098},{"nav_date":"2026-05-20","nav":132.469,"day_change_pct":-0.2893},{"nav_date":"2026-05-19","nav":132.8534,"day_change_pct":0.6777},{"nav_date":"2026-05-18","nav":131.9591,"day_change_pct":-0.2301},{"nav_date":"2026-05-15","nav":132.2635,"day_change_pct":-1.6967},{"nav_date":"2026-05-14","nav":134.5463,"day_change_pct":0.1078},{"nav_date":"2026-05-13","nav":134.4014,"day_change_pct":5.9808},{"nav_date":"2026-05-12","nav":126.8168,"day_change_pct":0.7726},{"nav_date":"2026-05-11","nav":125.8445,"day_change_pct":-0.3407},{"nav_date":"2026-05-08","nav":126.2747,"day_change_pct":-0.1071},{"nav_date":"2026-05-07","nav":126.4101,"day_change_pct":0.2038},{"nav_date":"2026-05-06","nav":126.153,"day_change_pct":2.2516},{"nav_date":"2026-05-05","nav":123.3751,"day_change_pct":-0.2564},{"nav_date":"2026-05-04","nav":123.6922,"day_change_pct":-1.5763},{"nav_date":"2026-04-30","nav":125.6732,"day_change_pct":1.5514},{"nav_date":"2026-04-29","nav":123.7533,"day_change_pct":-0.7263},{"nav_date":"2026-04-28","nav":124.6587,"day_change_pct":-1.3946},{"nav_date":"2026-04-27","nav":126.4218,"day_change_pct":0.2986},{"nav_date":"2026-04-24","nav":126.0454,"day_change_pct":-0.027},{"nav_date":"2026-04-23","nav":126.0795,"day_change_pct":-0.8067},{"nav_date":"2026-04-22","nav":127.1048,"day_change_pct":-0.1872},{"nav_date":"2026-04-21","nav":127.3432,"day_change_pct":0.1206},{"nav_date":"2026-04-20","nav":127.1898,"day_change_pct":0.3133},{"nav_date":"2026-04-17","nav":126.7926,"day_change_pct":-0.8021},{"nav_date":"2026-04-16","nav":127.8178,"day_change_pct":0.0648},{"nav_date":"2026-04-15","nav":127.735,"day_change_pct":1.8059},{"nav_date":"2026-04-13","nav":125.4692,"day_change_pct":-0.1037},{"nav_date":"2026-04-10","nav":125.5994,"day_change_pct":0.1462},{"nav_date":"2026-04-09","nav":125.4161,"day_change_pct":-0.6856},{"nav_date":"2026-04-08","nav":126.2819,"day_change_pct":2.2899},{"nav_date":"2026-04-07","nav":123.4549,"day_change_pct":-0.8365},{"nav_date":"2026-04-06","nav":124.4963,"day_change_pct":1.4951},{"nav_date":"2026-04-02","nav":122.6624,"day_change_pct":-2.6448},{"nav_date":"2026-04-01","nav":125.9947,"day_change_pct":3.1322},{"nav_date":"2026-03-31","nav":122.1682,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":122.1698,"day_change_pct":2.1144},{"nav_date":"2026-03-27","nav":119.6401,"day_change_pct":-1.967},{"nav_date":"2026-03-25","nav":122.0406,"day_change_pct":2.9554},{"nav_date":"2026-03-24","nav":118.5373,"day_change_pct":3.3692},{"nav_date":"2026-03-23","nav":114.6737,"day_change_pct":-7.569},{"nav_date":"2026-03-20","nav":124.0641,"day_change_pct":0.0536},{"nav_date":"2026-03-19","nav":123.9976,"day_change_pct":-5.3808},{"nav_date":"2026-03-18","nav":131.0491,"day_change_pct":-0.4471},{"nav_date":"2026-03-17","nav":131.6377,"day_change_pct":0.5752},{"nav_date":"2026-03-16","nav":130.8849,"day_change_pct":-2.2308},{"nav_date":"2026-03-13","nav":133.8713,"day_change_pct":-1.1546},{"nav_date":"2026-03-12","nav":135.435,"day_change_pct":-0.151},{"nav_date":"2026-03-11","nav":135.6398,"day_change_pct":0.226},{"nav_date":"2026-03-10","nav":135.334,"day_change_pct":1.0509},{"nav_date":"2026-03-09","nav":133.9266,"day_change_pct":0.7121},{"nav_date":"2026-03-06","nav":132.9797,"day_change_pct":-1.1036},{"nav_date":"2026-03-05","nav":134.4637,"day_change_pct":-1.2003},{"nav_date":"2026-03-04","nav":136.0973,"day_change_pct":-2.7736},{"nav_date":"2026-03-02","nav":139.9798,"day_change_pct":4.5713},{"nav_date":"2026-02-27","nav":133.8606,"day_change_pct":0.1973},{"nav_date":"2026-02-26","nav":133.597,"day_change_pct":-0.1531},{"nav_date":"2026-02-25","nav":133.8018,"day_change_pct":0.0637},{"nav_date":"2026-02-24","nav":133.7166,"day_change_pct":0.5834},{"nav_date":"2026-02-23","nav":132.941,"day_change_pct":1.9164},{"nav_date":"2026-02-20","nav":130.4412,"day_change_pct":1.0992},{"nav_date":"2026-02-19","nav":129.023,"day_change_pct":1.4042},{"nav_date":"2026-02-18","nav":127.2363,"day_change_pct":-0.2146},{"nav_date":"2026-02-17","nav":127.51,"day_change_pct":-1.4869},{"nav_date":"2026-02-16","nav":129.4345,"day_change_pct":0.711},{"nav_date":"2026-02-13","nav":128.5207,"day_change_pct":-1.5853},{"nav_date":"2026-02-12","nav":130.5909,"day_change_pct":-0.1031},{"nav_date":"2026-02-11","nav":130.7257,"day_change_pct":0.4018},{"nav_date":"2026-02-10","nav":130.2025,"day_change_pct":1.219},{"nav_date":"2026-02-09","nav":128.6345,"day_change_pct":1.9742},{"nav_date":"2026-02-06","nav":126.1442,"day_change_pct":0.0973},{"nav_date":"2026-02-05","nav":126.0216,"day_change_pct":-3.2751},{"nav_date":"2026-02-04","nav":130.2887,"day_change_pct":2.5601},{"nav_date":"2026-02-03","nav":127.0364,"day_change_pct":3.264},{"nav_date":"2026-02-02","nav":123.021,"day_change_pct":-9.971},{"nav_date":"2026-02-01","nav":136.6459,"day_change_pct":-0.0038},{"nav_date":"2026-01-30","nav":136.6511,"day_change_pct":-6.123},{"nav_date":"2026-01-29","nav":145.564,"day_change_pct":6.1411},{"nav_date":"2026-01-28","nav":137.142,"day_change_pct":3.3532},{"nav_date":"2026-01-27","nav":132.6925,"day_change_pct":3.282},{"nav_date":"2026-01-23","nav":128.4759,"day_change_pct":2.2949},{"nav_date":"2026-01-22","nav":125.5936,"day_change_pct":-1.7331},{"nav_date":"2026-01-21","nav":127.8086,"day_change_pct":4.3914},{"nav_date":"2026-01-20","nav":122.4321,"day_change_pct":1.248},{"nav_date":"2026-01-19","nav":120.923,"day_change_pct":1.499},{"nav_date":"2026-01-16","nav":119.1371,"day_change_pct":0.3551},{"nav_date":"2026-01-14","nav":118.7156,"day_change_pct":0.861},{"nav_date":"2026-01-13","nav":117.7022,"day_change_pct":-0.0206},{"nav_date":"2026-01-12","nav":117.7265,"day_change_pct":2.484},{"nav_date":"2026-01-09","nav":114.8731,"day_change_pct":1.0806},{"nav_date":"2026-01-08","nav":113.645,"day_change_pct":-0.6283},{"nav_date":"2026-01-07","nav":114.3636,"day_change_pct":-0.1055},{"nav_date":"2026-01-06","nav":114.4844,"day_change_pct":0.2412},{"nav_date":"2026-01-05","nav":114.2089,"day_change_pct":1.2413},{"nav_date":"2026-01-02","nav":112.8086,"day_change_pct":1.8314},{"nav_date":"2026-01-01","nav":110.7798,"day_change_pct":0.0604},{"nav_date":"2025-12-31","nav":110.7129,"day_change_pct":-1.7593},{"nav_date":"2025-12-30","nav":112.6955,"day_change_pct":-1.4676},{"nav_date":"2025-12-29","nav":114.374,"day_change_pct":-0.334},{"nav_date":"2025-12-26","nav":114.7573,"day_change_pct":0.0589},{"nav_date":"2025-12-24","nav":114.6897,"day_change_pct":-0.0869},{"nav_date":"2025-12-23","nav":114.7894,"day_change_pct":1.9069},{"nav_date":"2025-12-22","nav":112.6414,"day_change_pct":1.0046},{"nav_date":"2025-12-19","nav":111.5211,"day_change_pct":0.1937},{"nav_date":"2025-12-18","nav":111.3055,"day_change_pct":-0.0611},{"nav_date":"2025-12-17","nav":111.3736,"day_change_pct":0.126},{"nav_date":"2025-12-16","nav":111.2335,"day_change_pct":-0.7689},{"nav_date":"2025-12-15","nav":112.0954,"day_change_pct":0.734},{"nav_date":"2025-12-12","nav":111.2786,"day_change_pct":2.3683},{"nav_date":"2025-12-11","nav":108.7042,"day_change_pct":1.0021},{"nav_date":"2025-12-10","nav":107.6257,"day_change_pct":-0.3853},{"nav_date":"2025-12-09","nav":108.042,"day_change_pct":-0.2036},{"nav_date":"2025-12-08","nav":108.2624,"day_change_pct":-0.1848},{"nav_date":"2025-12-05","nav":108.4628,"day_change_pct":0.3828},{"nav_date":"2025-12-04","nav":108.0492,"day_change_pct":-0.1186},{"nav_date":"2025-12-03","nav":108.1775,"day_change_pct":0.7359},{"nav_date":"2025-12-02","nav":107.3872,"day_change_pct":-1.3571},{"nav_date":"2025-12-01","nav":108.8646,"day_change_pct":2.3703},{"nav_date":"2025-11-28","nav":106.3439,"day_change_pct":0.2891},{"nav_date":"2025-11-27","nav":106.0373,"day_change_pct":-0.0145},{"nav_date":"2025-11-26","nav":106.0527,"day_change_pct":0.6275},{"nav_date":"2025-11-25","nav":105.3914,"day_change_pct":1.4553},{"nav_date":"2025-11-24","nav":103.8796,"day_change_pct":1.3577},{"nav_date":"2025-11-21","nav":102.4881,"day_change_pct":-0.7029},{"nav_date":"2025-11-20","nav":103.2136,"day_change_pct":-0.8469},{"nav_date":"2025-11-19","nav":104.0952,"day_change_pct":1.4122},{"nav_date":"2025-11-18","nav":102.6456,"day_change_pct":-0.9591},{"nav_date":"2025-11-17","nav":103.6396,"day_change_pct":-1.5978},{"nav_date":"2025-11-14","nav":105.3224,"day_change_pct":-1.5919},{"nav_date":"2025-11-13","nav":107.0262,"day_change_pct":2.6778},{"nav_date":"2025-11-12","nav":104.235,"day_change_pct":-0.46},{"nav_date":"2025-11-11","nav":104.7167,"day_change_pct":1.3959},{"nav_date":"2025-11-10","nav":103.2751,"day_change_pct":1.625},{"nav_date":"2025-11-07","nav":101.6237,"day_change_pct":0.2065},{"nav_date":"2025-11-06","nav":101.4143,"day_change_pct":0.2323},{"nav_date":"2025-11-04","nav":101.1793,"day_change_pct":-0.1993},{"nav_date":"2025-11-03","nav":101.3814,"day_change_pct":-0.5574},{"nav_date":"2025-10-31","nav":101.9497,"day_change_pct":0.7519},{"nav_date":"2025-10-30","nav":101.1889,"day_change_pct":-0.5478},{"nav_date":"2025-10-29","nav":101.7463,"day_change_pct":2.7059},{"nav_date":"2025-10-28","nav":99.0657,"day_change_pct":-2.5281},{"nav_date":"2025-10-27","nav":101.6351,"day_change_pct":-3.9862},{"nav_date":"2025-10-24","nav":105.8547,"day_change_pct":0.0136},{"nav_date":"2025-10-23","nav":105.8403,"day_change_pct":-0.6899},{"nav_date":"2025-10-20","nav":106.5756,"day_change_pct":-1.9793},{"nav_date":"2025-10-17","nav":108.7277,"day_change_pct":2.4364},{"nav_date":"2025-10-16","nav":106.1417,"day_change_pct":0.4671},{"nav_date":"2025-10-15","nav":105.6482,"day_change_pct":0.5361},{"nav_date":"2025-10-14","nav":105.0848,"day_change_pct":1.6838},{"nav_date":"2025-10-13","nav":103.3447,"day_change_pct":1.7906},{"nav_date":"2025-10-10","nav":101.5268,"day_change_pct":-0.7843},{"nav_date":"2025-10-09","nav":102.3294,"day_change_pct":0.1317},{"nav_date":"2025-10-08","nav":102.1948,"day_change_pct":1.7728},{"nav_date":"2025-10-07","nav":100.4146,"day_change_pct":0.4245},{"nav_date":"2025-10-06","nav":99.9901,"day_change_pct":1.9715},{"nav_date":"2025-10-03","nav":98.0569,"day_change_pct":-0.4561},{"nav_date":"2025-10-01","nav":98.5062,"day_change_pct":2.0919},{"nav_date":"2025-09-30","nav":96.4878,"day_change_pct":-0.1176},{"nav_date":"2025-09-29","nav":96.6014,"day_change_pct":1.631},{"nav_date":"2025-09-26","nav":95.0511,"day_change_pct":-0.0357},{"nav_date":"2025-09-25","nav":95.085,"day_change_pct":-0.4856},{"nav_date":"2025-09-24","nav":95.549,"day_change_pct":-0.4866},{"nav_date":"2025-09-23","nav":96.0162,"day_change_pct":2.3334},{"nav_date":"2025-09-22","nav":93.8268,"day_change_pct":1.4426},{"nav_date":"2025-09-19","nav":92.4925,"day_change_pct":-0.1873},{"nav_date":"2025-09-18","nav":92.6661,"day_change_pct":0.4616},{"nav_date":"2025-09-17","nav":92.2403,"day_change_pct":-0.9614},{"nav_date":"2025-09-16","nav":93.1357,"day_change_pct":1.3159},{"nav_date":"2025-09-15","nav":91.926,"day_change_pct":-0.1994}],"total":4781,"page":1,"page_size":250}