Sundaram Large and Midcap Fund Regular Plan - Growth
Sundaram Mutual Fund₹91.3461
+0.43%
Sundaram Large and Midcap Fund Regular Plan - Growth is an AMFI-listed mutual fund scheme from Sundaram Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF903J01DT1). As of 2026-09-17, its NAV is ₹91.3461 (+0.43% from the previous day). Full daily NAV history since 2007-03-05 is available below, along with a free JSON API.
Fund details
Scheme Code
105001
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
Growth
ISIN
INF903J01DT1
ISIN (Reinvest)
—
Launch Date
2007-01-10
NFO Closed
2007-01-31
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-09-17 | ₹91.3461 | +0.43% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-09-16 | ₹90.9531 | -0.09% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-09-15 | ₹91.0386 | -2.59% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-09-11 | ₹93.4567 | -0.04% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-09-10 | ₹93.4912 | +0.28% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-09-09 | ₹93.2325 | -0.63% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-09-08 | ₹93.8205 | +0.59% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-09-07 | ₹93.2731 | -0.26% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-09-04 | ₹93.5199 | -0.19% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-09-03 | ₹93.6998 | +0.36% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-09-02 | ₹93.3591 | -0.59% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-09-01 | ₹93.9121 | -1.64% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-31 | ₹95.4755 | +0.29% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-28 | ₹95.1982 | -0.07% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-27 | ₹95.2610 | -0.16% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-26 | ₹95.4175 | -0.22% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-25 | ₹95.6240 | +0.35% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-24 | ₹95.2922 | -0.52% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-21 | ₹95.7895 | +0.11% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-20 | ₹95.6812 | +0.78% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-19 | ₹94.9395 | -0.28% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-18 | ₹95.2024 | -0.35% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-17 | ₹95.5339 | +0.29% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-14 | ₹95.2546 | +0.02% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-13 | ₹95.2314 | +0.05% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-12 | ₹95.1877 | +1.06% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-11 | ₹94.1904 | -0.17% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-10 | ₹94.3483 | -0.06% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-07 | ₹94.4050 | -0.02% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-06 | ₹94.4280 | +0.37% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-05 | ₹94.0833 | +0.69% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-04 | ₹93.4395 | -0.01% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-08-03 | ₹93.4453 | +1.72% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-31 | ₹91.8675 | +0.84% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-30 | ₹91.1018 | -0.28% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-29 | ₹91.3597 | +0.28% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-28 | ₹91.1066 | +1.00% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-27 | ₹90.2001 | +1.69% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-24 | ₹88.6999 | -0.37% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-23 | ₹89.0270 | -0.79% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-22 | ₹89.7341 | -1.01% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-21 | ₹90.6534 | +0.08% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-20 | ₹90.5793 | +0.04% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-17 | ₹90.5415 | -0.37% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-16 | ₹90.8743 | -0.63% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-15 | ₹91.4548 | +0.90% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-14 | ₹90.6435 | -0.76% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-13 | ₹91.3374 | -0.09% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-10 | ₹91.4181 | +1.64% |
| Sundaram Large and Midcap Fund Regular Plan - Growth | 2026-07-09 | ₹89.9392 | +1.97% |