{"fund_details":{"scheme_code":105001,"scheme_name":"Sundaram Large and Midcap Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01DT1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":91.3461,"day_change_pct":0.4321},{"nav_date":"2026-09-16","nav":90.9531,"day_change_pct":-0.0939},{"nav_date":"2026-09-15","nav":91.0386,"day_change_pct":-2.5874},{"nav_date":"2026-09-11","nav":93.4567,"day_change_pct":-0.0369},{"nav_date":"2026-09-10","nav":93.4912,"day_change_pct":0.2775},{"nav_date":"2026-09-09","nav":93.2325,"day_change_pct":-0.6267},{"nav_date":"2026-09-08","nav":93.8205,"day_change_pct":0.5869},{"nav_date":"2026-09-07","nav":93.2731,"day_change_pct":-0.2639},{"nav_date":"2026-09-04","nav":93.5199,"day_change_pct":-0.192},{"nav_date":"2026-09-03","nav":93.6998,"day_change_pct":0.3649},{"nav_date":"2026-09-02","nav":93.3591,"day_change_pct":-0.5888},{"nav_date":"2026-09-01","nav":93.9121,"day_change_pct":-1.6375},{"nav_date":"2026-08-31","nav":95.4755,"day_change_pct":0.2913},{"nav_date":"2026-08-28","nav":95.1982,"day_change_pct":-0.0659},{"nav_date":"2026-08-27","nav":95.261,"day_change_pct":-0.164},{"nav_date":"2026-08-26","nav":95.4175,"day_change_pct":-0.2159},{"nav_date":"2026-08-25","nav":95.624,"day_change_pct":0.3482},{"nav_date":"2026-08-24","nav":95.2922,"day_change_pct":-0.5192},{"nav_date":"2026-08-21","nav":95.7895,"day_change_pct":0.1132},{"nav_date":"2026-08-20","nav":95.6812,"day_change_pct":0.7812},{"nav_date":"2026-08-19","nav":94.9395,"day_change_pct":-0.2761},{"nav_date":"2026-08-18","nav":95.2024,"day_change_pct":-0.347},{"nav_date":"2026-08-17","nav":95.5339,"day_change_pct":0.2932},{"nav_date":"2026-08-14","nav":95.2546,"day_change_pct":0.0244},{"nav_date":"2026-08-13","nav":95.2314,"day_change_pct":0.0459},{"nav_date":"2026-08-12","nav":95.1877,"day_change_pct":1.0588},{"nav_date":"2026-08-11","nav":94.1904,"day_change_pct":-0.1674},{"nav_date":"2026-08-10","nav":94.3483,"day_change_pct":-0.0601},{"nav_date":"2026-08-07","nav":94.405,"day_change_pct":-0.0244},{"nav_date":"2026-08-06","nav":94.428,"day_change_pct":0.3664},{"nav_date":"2026-08-05","nav":94.0833,"day_change_pct":0.689},{"nav_date":"2026-08-04","nav":93.4395,"day_change_pct":-0.0062},{"nav_date":"2026-08-03","nav":93.4453,"day_change_pct":1.7175},{"nav_date":"2026-07-31","nav":91.8675,"day_change_pct":0.8405},{"nav_date":"2026-07-30","nav":91.1018,"day_change_pct":-0.2823},{"nav_date":"2026-07-29","nav":91.3597,"day_change_pct":0.2778},{"nav_date":"2026-07-28","nav":91.1066,"day_change_pct":1.005},{"nav_date":"2026-07-27","nav":90.2001,"day_change_pct":1.6913},{"nav_date":"2026-07-24","nav":88.6999,"day_change_pct":-0.3674},{"nav_date":"2026-07-23","nav":89.027,"day_change_pct":-0.788},{"nav_date":"2026-07-22","nav":89.7341,"day_change_pct":-1.0141},{"nav_date":"2026-07-21","nav":90.6534,"day_change_pct":0.0818},{"nav_date":"2026-07-20","nav":90.5793,"day_change_pct":0.0417},{"nav_date":"2026-07-17","nav":90.5415,"day_change_pct":-0.3662},{"nav_date":"2026-07-16","nav":90.8743,"day_change_pct":-0.6347},{"nav_date":"2026-07-15","nav":91.4548,"day_change_pct":0.895},{"nav_date":"2026-07-14","nav":90.6435,"day_change_pct":-0.7597},{"nav_date":"2026-07-13","nav":91.3374,"day_change_pct":-0.0883},{"nav_date":"2026-07-10","nav":91.4181,"day_change_pct":1.6443},{"nav_date":"2026-07-09","nav":89.9392,"day_change_pct":1.9725},{"nav_date":"2026-07-08","nav":88.1995,"day_change_pct":-1.798},{"nav_date":"2026-07-07","nav":89.8144,"day_change_pct":-0.5859},{"nav_date":"2026-07-06","nav":90.3437,"day_change_pct":0.8061},{"nav_date":"2026-07-03","nav":89.6213,"day_change_pct":-0.5073},{"nav_date":"2026-07-02","nav":90.0783,"day_change_pct":0.6132},{"nav_date":"2026-07-01","nav":89.5293,"day_change_pct":0.6755},{"nav_date":"2026-06-30","nav":88.9286,"day_change_pct":0.7466},{"nav_date":"2026-06-29","nav":88.2696,"day_change_pct":-0.7378},{"nav_date":"2026-06-25","nav":88.9257,"day_change_pct":0.1135},{"nav_date":"2026-06-24","nav":88.8249,"day_change_pct":0.494},{"nav_date":"2026-06-23","nav":88.3883,"day_change_pct":-0.9414},{"nav_date":"2026-06-22","nav":89.2283,"day_change_pct":0.6366},{"nav_date":"2026-06-19","nav":88.6639,"day_change_pct":0.2401},{"nav_date":"2026-06-18","nav":88.4515,"day_change_pct":0.9766},{"nav_date":"2026-06-17","nav":87.596,"day_change_pct":1.2207},{"nav_date":"2026-06-16","nav":86.5396,"day_change_pct":0.1141},{"nav_date":"2026-06-15","nav":86.441,"day_change_pct":2.6103},{"nav_date":"2026-06-12","nav":84.242,"day_change_pct":3.128},{"nav_date":"2026-06-11","nav":81.6868,"day_change_pct":-1.2753},{"nav_date":"2026-06-10","nav":82.742,"day_change_pct":-1.2679},{"nav_date":"2026-06-09","nav":83.8046,"day_change_pct":1.2512},{"nav_date":"2026-06-08","nav":82.769,"day_change_pct":-1.8047},{"nav_date":"2026-06-05","nav":84.2902,"day_change_pct":-0.2055},{"nav_date":"2026-06-04","nav":84.4638,"day_change_pct":0.5438},{"nav_date":"2026-06-03","nav":84.007,"day_change_pct":-0.5391},{"nav_date":"2026-06-02","nav":84.4623,"day_change_pct":0.28},{"nav_date":"2026-06-01","nav":84.2265,"day_change_pct":-0.9823},{"nav_date":"2026-05-29","nav":85.0621,"day_change_pct":-1.048},{"nav_date":"2026-05-27","nav":85.963,"day_change_pct":0.3227},{"nav_date":"2026-05-26","nav":85.6865,"day_change_pct":0.2479},{"nav_date":"2026-05-25","nav":85.4746,"day_change_pct":1.1637},{"nav_date":"2026-05-22","nav":84.4914,"day_change_pct":0.3626},{"nav_date":"2026-05-21","nav":84.1861,"day_change_pct":0.4959},{"nav_date":"2026-05-20","nav":83.7707,"day_change_pct":0.1439},{"nav_date":"2026-05-19","nav":83.6503,"day_change_pct":0.6622},{"nav_date":"2026-05-18","nav":83.1,"day_change_pct":-0.5879},{"nav_date":"2026-05-15","nav":83.5914,"day_change_pct":-0.2188},{"nav_date":"2026-05-14","nav":83.7747,"day_change_pct":1.2529},{"nav_date":"2026-05-13","nav":82.7381,"day_change_pct":0.1129},{"nav_date":"2026-05-12","nav":82.6448,"day_change_pct":-2.6856},{"nav_date":"2026-05-11","nav":84.9256,"day_change_pct":-1.3028},{"nav_date":"2026-05-08","nav":86.0466,"day_change_pct":-0.173},{"nav_date":"2026-05-07","nav":86.1957,"day_change_pct":0.8408},{"nav_date":"2026-05-06","nav":85.477,"day_change_pct":1.9576},{"nav_date":"2026-05-05","nav":83.8358,"day_change_pct":-0.0244},{"nav_date":"2026-05-04","nav":83.8563,"day_change_pct":0.3915},{"nav_date":"2026-04-30","nav":83.5293,"day_change_pct":-1.3444},{"nav_date":"2026-04-29","nav":84.6676,"day_change_pct":0.0097},{"nav_date":"2026-04-28","nav":84.6594,"day_change_pct":-0.4157},{"nav_date":"2026-04-27","nav":85.0128,"day_change_pct":1.2592},{"nav_date":"2026-04-24","nav":83.9556,"day_change_pct":-0.8127},{"nav_date":"2026-04-23","nav":84.6435,"day_change_pct":-1.0663},{"nav_date":"2026-04-22","nav":85.5558,"day_change_pct":-0.3876},{"nav_date":"2026-04-21","nav":85.8887,"day_change_pct":0.6761},{"nav_date":"2026-04-20","nav":85.3119,"day_change_pct":0.234},{"nav_date":"2026-04-17","nav":85.1127,"day_change_pct":0.9351},{"nav_date":"2026-04-16","nav":84.3242,"day_change_pct":0.4044},{"nav_date":"2026-04-15","nav":83.9846,"day_change_pct":1.8821},{"nav_date":"2026-04-13","nav":82.4331,"day_change_pct":-0.826},{"nav_date":"2026-04-10","nav":83.1197,"day_change_pct":1.5761},{"nav_date":"2026-04-09","nav":81.83,"day_change_pct":-0.6676},{"nav_date":"2026-04-08","nav":82.38,"day_change_pct":4.2592},{"nav_date":"2026-04-07","nav":79.0146,"day_change_pct":0.1314},{"nav_date":"2026-04-06","nav":78.9109,"day_change_pct":1.5685},{"nav_date":"2026-04-02","nav":77.6923,"day_change_pct":-0.1904},{"nav_date":"2026-04-01","nav":77.8405,"day_change_pct":1.7524},{"nav_date":"2026-03-31","nav":76.4999,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":76.5033,"day_change_pct":-2.199},{"nav_date":"2026-03-27","nav":78.2234,"day_change_pct":-2.2761},{"nav_date":"2026-03-25","nav":80.0453,"day_change_pct":2.2798},{"nav_date":"2026-03-24","nav":78.2611,"day_change_pct":2.2096},{"nav_date":"2026-03-23","nav":76.5692,"day_change_pct":-3.1392},{"nav_date":"2026-03-20","nav":79.0508,"day_change_pct":0.4112},{"nav_date":"2026-03-19","nav":78.7271,"day_change_pct":-3.1018},{"nav_date":"2026-03-18","nav":81.2472,"day_change_pct":1.2276},{"nav_date":"2026-03-17","nav":80.2619,"day_change_pct":0.7637},{"nav_date":"2026-03-16","nav":79.6536,"day_change_pct":0.1859},{"nav_date":"2026-03-13","nav":79.5058,"day_change_pct":-2.3985},{"nav_date":"2026-03-12","nav":81.4596,"day_change_pct":-0.8594},{"nav_date":"2026-03-11","nav":82.1657,"day_change_pct":-1.5588},{"nav_date":"2026-03-10","nav":83.4668,"day_change_pct":0.9749},{"nav_date":"2026-03-09","nav":82.6609,"day_change_pct":-2.2077},{"nav_date":"2026-03-06","nav":84.527,"day_change_pct":-0.9328},{"nav_date":"2026-03-05","nav":85.3229,"day_change_pct":1.1857},{"nav_date":"2026-03-04","nav":84.3231,"day_change_pct":-1.9227},{"nav_date":"2026-03-02","nav":85.9762,"day_change_pct":-1.305},{"nav_date":"2026-02-27","nav":87.113,"day_change_pct":-1.1439},{"nav_date":"2026-02-26","nav":88.121,"day_change_pct":0.449},{"nav_date":"2026-02-25","nav":87.7271,"day_change_pct":0.5153},{"nav_date":"2026-02-24","nav":87.2774,"day_change_pct":-0.8283},{"nav_date":"2026-02-23","nav":88.0064,"day_change_pct":0.5241},{"nav_date":"2026-02-20","nav":87.5476,"day_change_pct":0.2334},{"nav_date":"2026-02-19","nav":87.3437,"day_change_pct":-1.4337},{"nav_date":"2026-02-18","nav":88.6142,"day_change_pct":0.2967},{"nav_date":"2026-02-17","nav":88.3521,"day_change_pct":0.4},{"nav_date":"2026-02-16","nav":88.0001,"day_change_pct":0.7554},{"nav_date":"2026-02-13","nav":87.3403,"day_change_pct":-1.2815},{"nav_date":"2026-02-12","nav":88.4741,"day_change_pct":-0.3615},{"nav_date":"2026-02-11","nav":88.7951,"day_change_pct":0.1627},{"nav_date":"2026-02-10","nav":88.6509,"day_change_pct":0.4135},{"nav_date":"2026-02-09","nav":88.2858,"day_change_pct":1.3344},{"nav_date":"2026-02-06","nav":87.1232,"day_change_pct":0.2732},{"nav_date":"2026-02-05","nav":86.8858,"day_change_pct":-0.127},{"nav_date":"2026-02-04","nav":86.9963,"day_change_pct":0.3591},{"nav_date":"2026-02-03","nav":86.685,"day_change_pct":2.7314},{"nav_date":"2026-02-02","nav":84.3802,"day_change_pct":-1.0882},{"nav_date":"2026-01-30","nav":85.3085,"day_change_pct":0.1557},{"nav_date":"2026-01-29","nav":85.1759,"day_change_pct":0.2282},{"nav_date":"2026-01-28","nav":84.982,"day_change_pct":1.0982},{"nav_date":"2026-01-27","nav":84.0589,"day_change_pct":0.4605},{"nav_date":"2026-01-23","nav":83.6736,"day_change_pct":-1.4369},{"nav_date":"2026-01-22","nav":84.8934,"day_change_pct":0.7325},{"nav_date":"2026-01-21","nav":84.2761,"day_change_pct":-0.6524},{"nav_date":"2026-01-20","nav":84.8295,"day_change_pct":-1.6326},{"nav_date":"2026-01-19","nav":86.2374,"day_change_pct":-0.5602},{"nav_date":"2026-01-16","nav":86.7232,"day_change_pct":0.3178},{"nav_date":"2026-01-14","nav":86.4485,"day_change_pct":-0.033},{"nav_date":"2026-01-13","nav":86.477,"day_change_pct":0.1397},{"nav_date":"2026-01-12","nav":86.3564,"day_change_pct":-0.273},{"nav_date":"2026-01-09","nav":86.5928,"day_change_pct":-0.945},{"nav_date":"2026-01-08","nav":87.4189,"day_change_pct":-1.4512},{"nav_date":"2026-01-07","nav":88.7062,"day_change_pct":-0.0576},{"nav_date":"2026-01-06","nav":88.7573,"day_change_pct":-0.1897},{"nav_date":"2026-01-05","nav":88.926,"day_change_pct":-0.1723},{"nav_date":"2026-01-02","nav":89.0795,"day_change_pct":0.7131},{"nav_date":"2026-01-01","nav":88.4488,"day_change_pct":0.2308},{"nav_date":"2025-12-31","nav":88.2451,"day_change_pct":1.0954},{"nav_date":"2025-12-30","nav":87.2889,"day_change_pct":-0.2568},{"nav_date":"2025-12-29","nav":87.5136,"day_change_pct":-0.344},{"nav_date":"2025-12-26","nav":87.8157,"day_change_pct":-0.3038},{"nav_date":"2025-12-24","nav":88.0833,"day_change_pct":-0.2739},{"nav_date":"2025-12-23","nav":88.3252,"day_change_pct":-0.08},{"nav_date":"2025-12-22","nav":88.3959,"day_change_pct":0.9583},{"nav_date":"2025-12-19","nav":87.5568,"day_change_pct":0.9459},{"nav_date":"2025-12-18","nav":86.7364,"day_change_pct":-0.0709},{"nav_date":"2025-12-17","nav":86.7979,"day_change_pct":-0.319},{"nav_date":"2025-12-16","nav":87.0757,"day_change_pct":-0.5454},{"nav_date":"2025-12-15","nav":87.5532,"day_change_pct":-0.0385},{"nav_date":"2025-12-12","nav":87.5869,"day_change_pct":0.7465},{"nav_date":"2025-12-11","nav":86.9379,"day_change_pct":0.4384},{"nav_date":"2025-12-10","nav":86.5584,"day_change_pct":-0.6549},{"nav_date":"2025-12-09","nav":87.129,"day_change_pct":0.1273},{"nav_date":"2025-12-08","nav":87.0182,"day_change_pct":-1.3012},{"nav_date":"2025-12-05","nav":88.1654,"day_change_pct":0.4288},{"nav_date":"2025-12-04","nav":87.789,"day_change_pct":0.0491},{"nav_date":"2025-12-03","nav":87.7459,"day_change_pct":-0.6133},{"nav_date":"2025-12-02","nav":88.2874,"day_change_pct":-0.4462},{"nav_date":"2025-12-01","nav":88.6831,"day_change_pct":-0.1372},{"nav_date":"2025-11-28","nav":88.8049,"day_change_pct":0.0019},{"nav_date":"2025-11-27","nav":88.8032,"day_change_pct":-0.0491},{"nav_date":"2025-11-26","nav":88.8468,"day_change_pct":1.0751},{"nav_date":"2025-11-25","nav":87.9018,"day_change_pct":0.2034},{"nav_date":"2025-11-24","nav":87.7234,"day_change_pct":-0.4498},{"nav_date":"2025-11-21","nav":88.1198,"day_change_pct":-0.8368},{"nav_date":"2025-11-20","nav":88.8634,"day_change_pct":0.2759},{"nav_date":"2025-11-19","nav":88.6189,"day_change_pct":0.379},{"nav_date":"2025-11-18","nav":88.2843,"day_change_pct":-0.3637},{"nav_date":"2025-11-17","nav":88.6066,"day_change_pct":0.5278},{"nav_date":"2025-11-14","nav":88.1414,"day_change_pct":0.1372},{"nav_date":"2025-11-13","nav":88.0206,"day_change_pct":-0.1138},{"nav_date":"2025-11-12","nav":88.1209,"day_change_pct":0.3569},{"nav_date":"2025-11-11","nav":87.8075,"day_change_pct":0.2036},{"nav_date":"2025-11-10","nav":87.6291,"day_change_pct":0.5015},{"nav_date":"2025-11-07","nav":87.1918,"day_change_pct":-0.2317},{"nav_date":"2025-11-06","nav":87.3943,"day_change_pct":-1.0282},{"nav_date":"2025-11-04","nav":88.3022,"day_change_pct":-0.4842},{"nav_date":"2025-11-03","nav":88.7318,"day_change_pct":0.8008},{"nav_date":"2025-10-31","nav":88.0269,"day_change_pct":-0.6039},{"nav_date":"2025-10-30","nav":88.5617,"day_change_pct":-0.4518},{"nav_date":"2025-10-29","nav":88.9636,"day_change_pct":0.5462},{"nav_date":"2025-10-28","nav":88.4803,"day_change_pct":-0.0166},{"nav_date":"2025-10-27","nav":88.495,"day_change_pct":1.1153},{"nav_date":"2025-10-24","nav":87.5189,"day_change_pct":-0.3629},{"nav_date":"2025-10-23","nav":87.8377,"day_change_pct":-0.0885},{"nav_date":"2025-10-20","nav":87.9155,"day_change_pct":0.4489},{"nav_date":"2025-10-17","nav":87.5226,"day_change_pct":0.1272},{"nav_date":"2025-10-16","nav":87.4114,"day_change_pct":0.5474},{"nav_date":"2025-10-15","nav":86.9355,"day_change_pct":0.7967},{"nav_date":"2025-10-14","nav":86.2484,"day_change_pct":-0.3886},{"nav_date":"2025-10-13","nav":86.5849,"day_change_pct":0.1355},{"nav_date":"2025-10-10","nav":86.4677,"day_change_pct":0.13},{"nav_date":"2025-10-09","nav":86.3554,"day_change_pct":0.7011},{"nav_date":"2025-10-08","nav":85.7542,"day_change_pct":-0.6248},{"nav_date":"2025-10-07","nav":86.2934,"day_change_pct":0.2003},{"nav_date":"2025-10-06","nav":86.1209,"day_change_pct":0.9477},{"nav_date":"2025-10-03","nav":85.3124,"day_change_pct":0.318},{"nav_date":"2025-10-01","nav":85.042,"day_change_pct":0.7414},{"nav_date":"2025-09-30","nav":84.4161,"day_change_pct":0.103},{"nav_date":"2025-09-29","nav":84.3292,"day_change_pct":0.1968},{"nav_date":"2025-09-26","nav":84.1636,"day_change_pct":-1.4743},{"nav_date":"2025-09-25","nav":85.423,"day_change_pct":-0.6216},{"nav_date":"2025-09-24","nav":85.9573,"day_change_pct":-0.5283},{"nav_date":"2025-09-23","nav":86.4138,"day_change_pct":-0.1302},{"nav_date":"2025-09-22","nav":86.5265,"day_change_pct":-0.5072},{"nav_date":"2025-09-19","nav":86.9676,"day_change_pct":0.0689},{"nav_date":"2025-09-18","nav":86.9077,"day_change_pct":0.2762},{"nav_date":"2025-09-17","nav":86.6683,"day_change_pct":0.3649},{"nav_date":"2025-09-16","nav":86.3532,"day_change_pct":0.805},{"nav_date":"2025-09-15","nav":85.6636,"day_change_pct":0.2005},{"nav_date":"2025-09-12","nav":85.4922,"day_change_pct":0.1832}],"total":4798,"page":1,"page_size":250}