Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW)
Sundaram Mutual Fund₹30.8290
+0.43%
Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) is an AMFI-listed mutual fund scheme from Sundaram Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF903J01DU9). As of 2026-09-17, its NAV is ₹30.8290 (+0.43% from the previous day). Full daily NAV history since 2007-03-05 is available below, along with a free JSON API.
Fund details
Scheme Code
105000
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
IDCW
ISIN
INF903J01DU9
ISIN (Reinvest)
INF903J01DV7
Launch Date
2007-01-10
NFO Closed
2007-01-31
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-17 | ₹30.8290 | +0.43% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-16 | ₹30.6963 | -0.09% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-15 | ₹30.7252 | -2.59% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-11 | ₹31.5413 | -0.04% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-10 | ₹31.5529 | +0.28% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-09 | ₹31.4656 | -0.63% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-08 | ₹31.6641 | +0.59% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-07 | ₹31.4793 | -0.26% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-04 | ₹31.5626 | -0.19% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-03 | ₹31.6233 | +0.36% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-02 | ₹31.5083 | -0.59% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-09-01 | ₹31.6950 | -1.64% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-31 | ₹32.2226 | +0.29% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-28 | ₹32.1291 | -0.07% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-27 | ₹32.1502 | -0.16% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-26 | ₹32.2030 | -0.22% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-25 | ₹32.2728 | +0.35% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-24 | ₹32.1608 | -0.52% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-21 | ₹32.3286 | +0.11% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-20 | ₹32.2920 | +0.78% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-19 | ₹32.0417 | -0.28% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-18 | ₹32.1304 | -0.35% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-17 | ₹32.2423 | +0.29% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-14 | ₹32.1481 | +0.02% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-13 | ₹32.1402 | +0.05% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-12 | ₹32.1255 | +1.06% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-11 | ₹31.7889 | -0.17% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-10 | ₹31.8422 | -0.06% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-07 | ₹31.8613 | -0.02% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-06 | ₹31.8691 | +0.37% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-05 | ₹31.7528 | +0.69% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-04 | ₹31.5355 | -0.01% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-08-03 | ₹31.5375 | +1.72% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-31 | ₹31.0049 | +0.84% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-30 | ₹30.7465 | -0.28% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-29 | ₹30.8335 | +0.28% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-28 | ₹30.7481 | +1.00% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-27 | ₹30.4422 | +1.69% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-24 | ₹29.9359 | -0.37% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-23 | ₹30.0463 | -0.79% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-22 | ₹30.2849 | -1.01% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-21 | ₹30.5952 | +0.08% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-20 | ₹30.5702 | +0.04% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-17 | ₹30.5574 | -0.37% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-16 | ₹30.6697 | -0.63% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-15 | ₹30.8656 | +0.90% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-14 | ₹30.5918 | -0.76% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-13 | ₹30.8260 | -0.09% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-10 | ₹30.8533 | +1.64% |
| Sundaram Large and Midcap Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) | 2026-07-09 | ₹30.3542 | +1.97% |